Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2220Ticks modelled3628783Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit6259.84Gross profit9455.67Gross loss-3195.83
Profit factor2.96Expected payoff11.44
Absolute drawdown67.75Maximal drawdown1132.11 (32.86%)Relative drawdown36.39% (980.82)
Total trades547Short positions (won %)308 (76.95%)Long positions (won %)239 (76.57%)
Profit trades (% of total)420 (76.78%)Loss trades (% of total)127 (23.22%)
Largestprofit trade27.03loss trade-78.74
Averageprofit trade22.51loss trade-25.16
Maximumconsecutive wins (profit in money)42 (959.92)consecutive losses (loss in money)20 (-565.93)
Maximalconsecutive profit (count of wins)959.92 (42)consecutive loss (count of losses)-833.24 (18)
Averageconsecutive wins15consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.02 22:15buy10.10190.7960.0000.000
22025.02.02 22:15modify10.10190.7960.000191.196
32025.02.02 22:30buy20.10190.7570.0000.000
42025.02.02 22:30modify20.10190.7570.000191.157
52025.02.02 22:45buy30.10190.7910.0000.000
62025.02.02 22:45modify30.10190.7910.000191.191
72025.02.02 23:08t/p20.10191.1570.000191.15727.021027.02
82025.02.02 23:10t/p10.10191.1960.000191.19627.031054.05
92025.02.02 23:10t/p30.10191.1910.000191.19127.021081.07
102025.02.03 03:00buy40.10190.7580.0000.000
112025.02.03 03:00modify40.10190.7580.000191.158
122025.02.03 03:15buy50.10190.6980.0000.000
132025.02.03 03:15modify50.10190.6980.000191.098
142025.02.03 03:30buy60.10190.7720.0000.000
152025.02.03 03:30modify60.10190.7720.000191.172
162025.02.03 03:45buy70.10190.8850.0000.000
172025.02.03 03:45modify70.10190.8850.000191.285
182025.02.03 04:02t/p50.10191.0980.000191.09827.031108.10
192025.02.03 04:45buy80.10190.7470.0000.000
202025.02.03 04:45modify80.10190.7470.000191.147
212025.02.03 05:15buy90.10190.8880.0000.000
222025.02.03 05:15modify90.10190.8880.000191.288
232025.02.03 05:30buy100.10190.9200.0000.000
242025.02.03 05:30modify100.10190.9200.000191.320
252025.02.03 05:45buy110.10190.8270.0000.000
262025.02.03 05:45modify110.10190.8270.000191.227
272025.02.03 07:08t/p80.10191.1470.000191.14727.031135.13
282025.02.03 07:08t/p40.10191.1580.000191.15827.021162.15
292025.02.03 07:09t/p60.10191.1720.000191.17227.031189.18
302025.02.03 07:45t/p110.10191.2270.000191.22727.021216.20
312025.02.03 07:45t/p70.10191.2850.000191.28527.021243.22
322025.02.03 07:45t/p90.10191.2880.000191.28827.021270.24
332025.02.03 07:45t/p100.10191.3200.000191.32027.021297.26
342025.02.03 09:30buy120.10191.2090.0000.000
352025.02.03 09:30modify120.10191.2090.000191.609
362025.02.03 09:45buy130.10190.8430.0000.000
372025.02.03 09:45modify130.10190.8430.000191.243
382025.02.03 10:00buy140.10190.5770.0000.000
392025.02.03 10:00modify140.10190.5770.000190.977
402025.02.03 10:15buy150.10190.8820.0000.000
412025.02.03 10:15modify150.10190.8820.000191.282
422025.02.03 10:30buy160.10190.8550.0000.000
432025.02.03 10:30modify160.10190.8550.000191.255
442025.02.03 10:45buy170.10190.6510.0000.000
452025.02.03 10:45modify170.10190.6510.000191.051
462025.02.03 11:30buy180.10190.3810.0000.000
472025.02.03 11:30modify180.10190.3810.000190.781
482025.02.03 11:45buy190.10190.4790.0000.000
492025.02.03 11:45modify190.10190.4790.000190.879
502025.02.03 12:15buy200.10190.5280.0000.000
512025.02.03 12:15modify200.10190.5280.000190.928
522025.02.03 12:57t/p180.10190.7810.000190.78127.021324.28
532025.02.03 13:01t/p190.10190.8790.000190.87927.021351.30
542025.02.03 13:03t/p200.10190.9280.000190.92827.021378.32
552025.02.03 13:05t/p140.10190.9770.000190.97727.021405.34
562025.02.03 13:05t/p170.10191.0510.000191.05127.021432.36
572025.02.03 13:17t/p130.10191.2430.000191.24327.021459.38
582025.02.03 13:17t/p160.10191.2550.000191.25527.021486.40
592025.02.03 13:46t/p150.10191.2820.000191.28227.031513.43
602025.02.03 14:30buy210.10190.8840.0000.000
612025.02.03 14:30modify210.10190.8840.000191.284
622025.02.03 14:45buy220.10190.8690.0000.000
632025.02.03 14:45modify220.10190.8690.000191.269
642025.02.03 15:00buy230.10190.9110.0000.000
652025.02.03 15:00modify230.10190.9110.000191.311
662025.02.03 15:15buy240.10190.2550.0000.000
672025.02.03 15:15modify240.10190.2550.000190.655
682025.02.03 15:22t/p240.10190.6550.000190.65527.021540.45
692025.02.03 15:24close230.10191.1190.000191.31114.051554.50
702025.02.03 15:24close220.10191.1190.000191.26916.881571.38
712025.02.03 15:24close210.10191.1190.000191.28415.871587.25
722025.02.03 15:24close120.10191.1190.000191.609-6.091581.16
732025.02.04 03:00sell250.10192.7730.0000.000
742025.02.04 03:00modify250.10192.7730.000192.373
752025.02.04 03:15sell260.10192.6980.0000.000
762025.02.04 03:15modify260.10192.6980.000192.298
772025.02.04 05:04t/p250.10192.3730.000192.37327.011608.17
782025.02.04 05:05t/p260.10192.2980.000192.29827.011635.18
792025.02.04 05:15buy270.10191.9920.0000.000
802025.02.04 05:15modify270.10191.9920.000192.392
812025.02.04 05:44t/p270.10192.3920.000192.39227.021662.20
822025.02.04 06:30sell280.10192.5760.0000.000
832025.02.04 06:30modify280.10192.5760.000192.176
842025.02.04 06:45sell290.10192.4170.0000.000
852025.02.04 06:45modify290.10192.4170.000192.017
862025.02.04 07:00sell300.10192.6190.0000.000
872025.02.04 07:00modify300.10192.6190.000192.219
882025.02.04 07:15sell310.10192.7960.0000.000
892025.02.04 07:15modify310.10192.7960.000192.396
902025.02.04 07:30sell320.10192.6990.0000.000
912025.02.04 07:30modify320.10192.6990.000192.299
922025.02.04 07:45sell330.10192.7030.0000.000
932025.02.04 07:45modify330.10192.7030.000192.303
942025.02.04 08:00sell340.10192.8320.0000.000
952025.02.04 08:00modify340.10192.8320.000192.432
962025.02.04 08:15sell350.10193.0640.0000.000
972025.02.04 08:15modify350.10193.0640.000192.664
982025.02.04 08:30sell360.10193.0090.0000.000
992025.02.04 08:30modify360.10193.0090.000192.609
1002025.02.04 08:37t/p350.10192.6640.000192.66427.021689.22
1012025.02.04 08:45sell370.10192.7160.0000.000
1022025.02.04 08:45modify370.10192.7160.000192.316
1032025.02.04 08:48t/p360.10192.6090.000192.60927.011716.23
1042025.02.04 09:00sell380.10192.8140.0000.000
1052025.02.04 09:00modify380.10192.8140.000192.414
1062025.02.04 09:15sell390.10192.9850.0000.000
1072025.02.04 09:15modify390.10192.9850.000192.585
1082025.02.04 10:00sell400.10193.0050.0000.000
1092025.02.04 10:00modify400.10193.0050.000192.605
1102025.02.04 11:00sell410.10192.9240.0000.000
1112025.02.04 11:00modify410.10192.9240.000192.524
1122025.02.04 11:45buy420.10192.8240.0000.000
1132025.02.04 11:45modify420.10192.8240.000193.224
1142025.02.04 12:00buy430.10192.6910.0000.000
1152025.02.04 12:00modify430.10192.6910.000193.091
1162025.02.04 12:08t/p400.10192.6050.000192.60527.011743.24
1172025.02.04 12:15buy440.10192.6930.0000.000
1182025.02.04 12:15modify440.10192.6930.000193.093
1192025.02.04 12:30buy450.10192.6920.0000.000
1202025.02.04 12:30modify450.10192.6920.000193.092
1212025.02.04 12:45buy460.10192.7400.0000.000
1222025.02.04 12:45modify460.10192.7400.000193.140
1232025.02.04 13:00buy470.10192.8040.0000.000
1242025.02.04 13:00modify470.10192.8040.000193.204
1252025.02.04 13:45sell480.10192.9410.0000.000
1262025.02.04 13:45modify480.10192.9410.000192.541
1272025.02.04 14:00sell490.10192.9630.0000.000
1282025.02.04 14:00modify490.10192.9630.000192.563
1292025.02.04 14:11t/p430.10193.0910.000193.09127.031770.27
1302025.02.04 14:11t/p450.10193.0920.000193.09227.021797.29
1312025.02.04 14:11t/p440.10193.0930.000193.09327.021824.31
1322025.02.04 14:15sell500.10193.0600.0000.000
1332025.02.04 14:15modify500.10193.0600.000192.660
1342025.02.04 14:30sell510.10192.9700.0000.000
1352025.02.04 14:30modify510.10192.9700.000192.570
1362025.02.04 15:00sell520.10192.9170.0000.000
1372025.02.04 15:00modify520.10192.9170.000192.517
1382025.02.04 15:11t/p500.10192.6600.000192.66027.021851.33
1392025.02.04 15:15buy530.10192.7190.0000.000
1402025.02.04 15:15modify530.10192.7190.000193.119
1412025.02.04 15:45sell540.10193.0120.0000.000
1422025.02.04 15:45modify540.10193.0120.000192.612
1432025.02.04 16:00sell550.10192.9700.0000.000
1442025.02.04 16:00modify550.10192.9700.000192.570
1452025.02.04 17:30buy560.10192.6820.0000.000
1462025.02.04 17:30modify560.10192.6820.000193.082
1472025.02.04 17:34t/p540.10192.6120.000192.61227.011878.34
1482025.02.04 17:37t/p390.10192.5850.000192.58527.011905.35
1492025.02.04 17:37t/p490.10192.5630.000192.56327.011932.36
1502025.02.04 17:37t/p510.10192.5700.000192.57027.011959.37
1512025.02.04 17:37t/p550.10192.5700.000192.57027.011986.38
1522025.02.04 17:37t/p480.10192.5410.000192.54127.012013.39
1532025.02.04 17:45t/p410.10192.5240.000192.52427.012040.40
1542025.02.04 17:46t/p520.10192.5170.000192.51727.012067.41
1552025.02.04 18:11close560.10192.4570.000193.082-15.202052.21
1562025.02.04 18:11close530.10192.4570.000193.119-17.692034.52
1572025.02.04 18:11close470.10192.4570.000193.204-23.442011.08
1582025.02.04 18:11close460.10192.4570.000193.140-19.111991.97
1592025.02.04 18:11close420.10192.4570.000193.224-24.791967.18
1602025.02.04 18:11close380.10192.4970.000192.41421.401988.58
1612025.02.04 18:11close370.10192.4970.000192.31614.792003.37
1622025.02.04 18:11close340.10192.4970.000192.43222.622025.99
1632025.02.04 18:11close330.10192.4970.000192.30313.912039.90
1642025.02.04 18:11close320.10192.4970.000192.29913.642053.54
1652025.02.04 18:11close310.10192.4970.000192.39620.192073.73
1662025.02.04 18:11close300.10192.4970.000192.2198.232081.96
1672025.02.04 18:11close290.10192.4970.000192.017-5.412076.55
1682025.02.04 18:11close280.10192.4970.000192.1765.332081.88
1692025.02.05 03:00buy570.10191.4540.0000.000
1702025.02.05 03:00modify570.10191.4540.000191.854
1712025.02.05 03:15buy580.10191.3780.0000.000
1722025.02.05 03:15modify580.10191.3780.000191.778
1732025.02.05 03:30buy590.10191.2030.0000.000
1742025.02.05 03:30modify590.10191.2030.000191.603
1752025.02.05 03:45buy600.10191.1610.0000.000
1762025.02.05 03:45modify600.10191.1610.000191.561
1772025.02.05 04:00buy610.10191.1650.0000.000
1782025.02.05 04:00modify610.10191.1650.000191.565
1792025.02.05 04:15buy620.10191.1980.0000.000
1802025.02.05 04:15modify620.10191.1980.000191.598
1812025.02.05 04:30buy630.10191.2330.0000.000
1822025.02.05 04:30modify630.10191.2330.000191.633
1832025.02.05 06:45buy640.10191.2320.0000.000
1842025.02.05 06:45modify640.10191.2320.000191.632
1852025.02.05 07:00buy650.10191.1540.0000.000
1862025.02.05 07:00modify650.10191.1540.000191.554
1872025.02.05 07:36t/p650.10191.5540.000191.55427.022108.90
1882025.02.05 07:37t/p600.10191.5610.000191.56127.022135.92
1892025.02.05 07:37t/p610.10191.5650.000191.56527.032162.95
1902025.02.05 07:54t/p620.10191.5980.000191.59827.022189.97
1912025.02.05 07:55t/p590.10191.6030.000191.60327.022216.99
1922025.02.05 07:55t/p640.10191.6320.000191.63227.022244.01
1932025.02.05 07:55t/p630.10191.6330.000191.63327.022271.03
1942025.02.05 08:45buy660.10191.2990.0000.000
1952025.02.05 08:45modify660.10191.2990.000191.699
1962025.02.05 09:00buy670.10191.4380.0000.000
1972025.02.05 09:00modify670.10191.4380.000191.838
1982025.02.05 09:15buy680.10191.5350.0000.000
1992025.02.05 09:15modify680.10191.5350.000191.935
2002025.02.05 09:30buy690.10191.4540.0000.000
2012025.02.05 09:30modify690.10191.4540.000191.854
2022025.02.05 09:45buy700.10191.2040.0000.000
2032025.02.05 09:45modify700.10191.2040.000191.604
2042025.02.05 10:15buy710.10191.1890.0000.000
2052025.02.05 10:15modify710.10191.1890.000191.589
2062025.02.05 10:30buy720.10191.3180.0000.000
2072025.02.05 10:30modify720.10191.3180.000191.718
2082025.02.05 10:45buy730.10191.3470.0000.000
2092025.02.05 10:45modify730.10191.3470.000191.747
2102025.02.05 11:33t/p710.10191.5890.000191.58927.032298.06
2112025.02.05 11:55t/p700.10191.6040.000191.60427.022325.08
2122025.02.05 12:30buy740.10191.4260.0000.000
2132025.02.05 12:30modify740.10191.4260.000191.826
2142025.02.05 12:43t/p660.10191.6990.000191.69927.022352.10
2152025.02.05 13:00t/p720.10191.7180.000191.71827.022379.12
2162025.02.05 13:00t/p730.10191.7470.000191.74727.022406.14
2172025.02.05 13:15buy750.10191.5920.0000.000
2182025.02.05 13:15modify750.10191.5920.000191.992
2192025.02.05 13:15t/p580.10191.7780.000191.77827.022433.16
2202025.02.05 14:00buy760.10191.5670.0000.000
2212025.02.05 14:00modify760.10191.5670.000191.967
2222025.02.05 14:08close760.10191.8100.000191.96716.422449.58
2232025.02.05 14:08close750.10191.8100.000191.99214.732464.31
2242025.02.05 14:08close740.10191.8100.000191.82625.952490.26
2252025.02.05 14:08close690.10191.8100.000191.85424.052514.31
2262025.02.05 14:08close680.10191.8100.000191.93518.582532.89
2272025.02.05 14:08close670.10191.8100.000191.83825.132558.02
2282025.02.05 14:08close570.10191.8100.000191.85424.052582.07
2292025.02.06 03:15buy770.10190.1680.0000.000
2302025.02.06 03:15modify770.10190.1680.000190.568
2312025.02.06 03:45buy780.10190.0860.0000.000
2322025.02.06 03:45modify780.10190.0860.000190.486
2332025.02.06 04:15buy790.10190.1540.0000.000
2342025.02.06 04:15modify790.10190.1540.000190.554
2352025.02.06 05:45buy800.10190.2250.0000.000
2362025.02.06 05:45modify800.10190.2250.000190.625
2372025.02.06 06:51t/p780.10190.4860.000190.48627.022609.09
2382025.02.06 07:01t/p790.10190.5540.000190.55427.032636.12
2392025.02.06 07:02t/p770.10190.5680.000190.56827.022663.14
2402025.02.06 07:45buy810.10190.3870.0000.000
2412025.02.06 07:45modify810.10190.3870.000190.787
2422025.02.06 08:00buy820.10190.3580.0000.000
2432025.02.06 08:00modify820.10190.3580.000190.758
2442025.02.06 08:15buy830.10190.1520.0000.000
2452025.02.06 08:15modify830.10190.1520.000190.552
2462025.02.06 08:30buy840.10190.1810.0000.000
2472025.02.06 08:30modify840.10190.1810.000190.581
2482025.02.06 08:45buy850.10190.1180.0000.000
2492025.02.06 08:45modify850.10190.1180.000190.518
2502025.02.06 09:00buy860.10190.0240.0000.000
2512025.02.06 09:00modify860.10190.0240.000190.424
2522025.02.06 09:15buy870.10190.2540.0000.000
2532025.02.06 09:15modify870.10190.2540.000190.654
2542025.02.06 09:30buy880.10190.1420.0000.000
2552025.02.06 09:30modify880.10190.1420.000190.542
2562025.02.06 09:45buy890.10189.9330.0000.000
2572025.02.06 09:45modify890.10189.9330.000190.333
2582025.02.06 10:00buy900.10189.7250.0000.000
2592025.02.06 10:00modify900.10189.7250.000190.125
2602025.02.06 10:15buy910.10189.5760.0000.000
2612025.02.06 10:15modify910.10189.5760.000189.976
2622025.02.06 10:30buy920.10189.5780.0000.000
2632025.02.06 10:30modify920.10189.5780.000189.978
2642025.02.06 10:43close920.10189.4450.000189.978-8.982654.16
2652025.02.06 10:43close910.10189.4450.000189.976-8.852645.31
2662025.02.06 10:43close900.10189.4450.000190.125-18.912626.40
2672025.02.06 10:43close890.10189.4450.000190.333-32.962593.44
2682025.02.06 10:43close880.10189.4450.000190.542-47.082546.36
2692025.02.06 10:43close870.10189.4450.000190.654-54.652491.71
2702025.02.06 10:43close860.10189.4450.000190.424-39.112452.60
2712025.02.06 10:43close850.10189.4450.000190.518-45.462407.14
2722025.02.06 10:43close840.10189.4450.000190.581-49.722357.42
2732025.02.06 10:43close830.10189.4450.000190.552-47.762309.66
2742025.02.06 10:43close820.10189.4450.000190.758-61.672247.99
2752025.02.06 10:43close810.10189.4450.000190.787-63.632184.36
2762025.02.06 10:43close800.10189.4450.000190.625-52.692131.67
2772025.02.07 03:00sell930.10188.5750.0000.000
2782025.02.07 03:00modify930.10188.5750.000188.175
2792025.02.07 03:30buy940.10188.4760.0000.000
2802025.02.07 03:30modify940.10188.4760.000188.876
2812025.02.07 03:45buy950.10188.5960.0000.000
2822025.02.07 03:45modify950.10188.5960.000188.996
2832025.02.07 04:00buy960.10188.4200.0000.000
2842025.02.07 04:00modify960.10188.4200.000188.820
2852025.02.07 04:15buy970.10188.3880.0000.000
2862025.02.07 04:15modify970.10188.3880.000188.788
2872025.02.07 05:00buy980.10188.5410.0000.000
2882025.02.07 05:00modify980.10188.5410.000188.941
2892025.02.07 06:00buy990.10188.4890.0000.000
2902025.02.07 06:00modify990.10188.4890.000188.889
2912025.02.07 06:15buy1000.10188.4000.0000.000
2922025.02.07 06:15modify1000.10188.4000.000188.800
2932025.02.07 06:30buy1010.10188.4220.0000.000
2942025.02.07 06:30modify1010.10188.4220.000188.822
2952025.02.07 07:00sell1020.10188.6550.0000.000
2962025.02.07 07:00modify1020.10188.6550.000188.255
2972025.02.07 07:12t/p970.10188.7880.000188.78827.022158.69
2982025.02.07 07:15sell1030.10188.7750.0000.000
2992025.02.07 07:15modify1030.10188.7750.000188.375
3002025.02.07 07:15t/p1000.10188.8000.000188.80027.022185.71
3012025.02.07 07:15t/p960.10188.8200.000188.82027.022212.73
3022025.02.07 07:16t/p1010.10188.8220.000188.82227.022239.75
3032025.02.07 07:30sell1040.10188.7590.0000.000
3042025.02.07 07:30modify1040.10188.7590.000188.359
3052025.02.07 07:45sell1050.10188.8000.0000.000
3062025.02.07 07:45modify1050.10188.8000.000188.400
3072025.02.07 07:46t/p940.10188.8760.000188.87627.032266.78
3082025.02.07 07:47t/p990.10188.8890.000188.88927.022293.80
3092025.02.07 07:55t/p980.10188.9410.000188.94127.022320.82
3102025.02.07 08:00sell1060.10188.8820.0000.000
3112025.02.07 08:00modify1060.10188.8820.000188.482
3122025.02.07 08:04t/p950.10188.9960.000188.99627.022347.84
3132025.02.07 08:15sell1070.10188.8880.0000.000
3142025.02.07 08:15modify1070.10188.8880.000188.488
3152025.02.07 08:30sell1080.10189.0060.0000.000
3162025.02.07 08:30modify1080.10189.0060.000188.606
3172025.02.07 08:45sell1090.10189.1300.0000.000
3182025.02.07 08:45modify1090.10189.1300.000188.730
3192025.02.07 09:00sell1100.10189.1400.0000.000
3202025.02.07 09:00modify1100.10189.1400.000188.740
3212025.02.07 09:15sell1110.10189.2040.0000.000
3222025.02.07 09:15modify1110.10189.2040.000188.804
3232025.02.07 09:30sell1120.10189.1320.0000.000
3242025.02.07 09:30modify1120.10189.1320.000188.732
3252025.02.07 09:45sell1130.10189.1330.0000.000
3262025.02.07 09:45modify1130.10189.1330.000188.733
3272025.02.07 10:00sell1140.10189.1530.0000.000
3282025.02.07 10:00modify1140.10189.1530.000188.753
3292025.02.07 13:42t/p1110.10188.8040.000188.80427.012374.85
3302025.02.07 13:43t/p1140.10188.7530.000188.75327.012401.86
3312025.02.07 13:43t/p1100.10188.7400.000188.74027.012428.87
3322025.02.07 13:43t/p1090.10188.7300.000188.73027.022455.89
3332025.02.07 13:43t/p1120.10188.7320.000188.73227.012482.90
3342025.02.07 13:43t/p1130.10188.7330.000188.73327.012509.91
3352025.02.07 15:00sell1150.10188.7890.0000.000
3362025.02.07 15:00modify1150.10188.7890.000188.389
3372025.02.07 15:02t/p1080.10188.6060.000188.60627.012536.92
3382025.02.07 15:02close1150.10188.5890.000188.38913.512550.43
3392025.02.07 15:02close1070.10188.5890.000188.48820.192570.62
3402025.02.07 15:02close1060.10188.5890.000188.48219.792590.41
3412025.02.07 15:02close1050.10188.5890.000188.40014.252604.66
3422025.02.07 15:02close1040.10188.5890.000188.35911.482616.14
3432025.02.07 15:02close1030.10188.5890.000188.37512.562628.70
3442025.02.07 15:02close1020.10188.5890.000188.2554.462633.16
3452025.02.07 15:02close930.10188.5890.000188.175-0.942632.22
3462025.02.10 03:45buy1160.10188.3650.0000.000
3472025.02.10 03:45modify1160.10188.3650.000188.765
3482025.02.10 04:00buy1170.10188.3590.0000.000
3492025.02.10 04:00modify1170.10188.3590.000188.759
3502025.02.10 04:15buy1180.10188.3620.0000.000
3512025.02.10 04:15modify1180.10188.3620.000188.762
3522025.02.10 05:15sell1190.10188.4580.0000.000
3532025.02.10 05:15modify1190.10188.4580.000188.058
3542025.02.10 05:30sell1200.10188.5160.0000.000
3552025.02.10 05:30modify1200.10188.5160.000188.116
3562025.02.10 05:45sell1210.10188.5670.0000.000
3572025.02.10 05:45modify1210.10188.5670.000188.167
3582025.02.10 06:00sell1220.10188.4240.0000.000
3592025.02.10 06:00modify1220.10188.4240.000188.024
3602025.02.10 07:15sell1230.10188.6030.0000.000
3612025.02.10 07:15modify1230.10188.6030.000188.203
3622025.02.10 07:30sell1240.10188.6750.0000.000
3632025.02.10 07:30modify1240.10188.6750.000188.275
3642025.02.10 07:45sell1250.10188.6600.0000.000
3652025.02.10 07:45modify1250.10188.6600.000188.260
3662025.02.10 07:56t/p1170.10188.7590.000188.75927.022659.24
3672025.02.10 07:56t/p1180.10188.7620.000188.76227.032686.27
3682025.02.10 07:56t/p1160.10188.7650.000188.76527.022713.29
3692025.02.10 08:00sell1260.10188.7460.0000.000
3702025.02.10 08:00modify1260.10188.7460.000188.346
3712025.02.10 08:15sell1270.10188.8540.0000.000
3722025.02.10 08:15modify1270.10188.8540.000188.454
3732025.02.10 08:30sell1280.10188.9180.0000.000
3742025.02.10 08:30modify1280.10188.9180.000188.518
3752025.02.10 08:45sell1290.10188.9100.0000.000
3762025.02.10 08:45modify1290.10188.9100.000188.510
3772025.02.10 09:00sell1300.10188.9200.0000.000
3782025.02.10 09:00modify1300.10188.9200.000188.520
3792025.02.10 09:15sell1310.10188.9660.0000.000
3802025.02.10 09:15modify1310.10188.9660.000188.566
3812025.02.10 09:30sell1320.10189.0700.0000.000
3822025.02.10 09:30modify1320.10189.0700.000188.670
3832025.02.10 09:45sell1330.10189.0630.0000.000
3842025.02.10 09:45modify1330.10189.0630.000188.663
3852025.02.10 10:30sell1340.10188.9720.0000.000
3862025.02.10 10:30modify1340.10188.9720.000188.572
3872025.02.10 11:53t/p1320.10188.6700.000188.67027.012740.30
3882025.02.10 11:53t/p1330.10188.6630.000188.66327.012767.31
3892025.02.10 12:03t/p1340.10188.5720.000188.57227.022794.33
3902025.02.10 12:03t/p1310.10188.5660.000188.56627.012821.34
3912025.02.10 12:11t/p1300.10188.5200.000188.52027.012848.35
3922025.02.10 12:11t/p1280.10188.5180.000188.51827.012875.36
3932025.02.10 12:11t/p1290.10188.5100.000188.51027.012902.37
3942025.02.10 12:40t/p1270.10188.4540.000188.45427.012929.38
3952025.02.10 13:04t/p1260.10188.3460.000188.34627.012956.39
3962025.02.10 13:38t/p1240.10188.2750.000188.27527.012983.40
3972025.02.10 13:45buy1350.10188.3210.0000.000
3982025.02.10 13:45modify1350.10188.3210.000188.721
3992025.02.10 13:45t/p1250.10188.2600.000188.26027.023010.42
4002025.02.10 13:49t/p1230.10188.2030.000188.20327.013037.43
4012025.02.10 13:49t/p1210.10188.1670.000188.16727.023064.45
4022025.02.10 14:00buy1360.10188.2010.0000.000
4032025.02.10 14:00modify1360.10188.2010.000188.601
4042025.02.10 14:01t/p1200.10188.1160.000188.11627.013091.46
4052025.02.10 14:05t/p1190.10188.0580.000188.05827.023118.48
4062025.02.10 14:07t/p1220.10188.0240.000188.02427.013145.49
4072025.02.10 14:15buy1370.10187.9360.0000.000
4082025.02.10 14:15modify1370.10187.9360.000188.336
4092025.02.10 14:30buy1380.10187.8290.0000.000
4102025.02.10 14:30modify1380.10187.8290.000188.229
4112025.02.10 14:45buy1390.10187.7340.0000.000
4122025.02.10 14:45modify1390.10187.7340.000188.134
4132025.02.10 15:00buy1400.10187.7520.0000.000
4142025.02.10 15:00modify1400.10187.7520.000188.152
4152025.02.10 15:15buy1410.10187.8240.0000.000
4162025.02.10 15:15modify1410.10187.8240.000188.224
4172025.02.10 15:30buy1420.10187.8000.0000.000
4182025.02.10 15:30modify1420.10187.8000.000188.200
4192025.02.10 15:36close1420.10187.9010.000188.2006.823152.31
4202025.02.10 15:36close1410.10187.9010.000188.2245.203157.51
4212025.02.10 15:36close1400.10187.9010.000188.15210.073167.58
4222025.02.10 15:36close1390.10187.9010.000188.13411.283178.86
4232025.02.10 15:36close1380.10187.9010.000188.2294.863183.72
4242025.02.10 15:36close1370.10187.9010.000188.336-2.363181.36
4252025.02.10 15:36close1360.10187.9010.000188.601-20.273161.09
4262025.02.10 15:36close1350.10187.9010.000188.721-28.373132.72
4272025.02.11 03:00buy1430.10187.6750.0000.000
4282025.02.11 03:00modify1430.10187.6750.000188.075
4292025.02.11 03:15buy1440.10187.6790.0000.000
4302025.02.11 03:15modify1440.10187.6790.000188.079
4312025.02.11 04:30sell1450.10187.8340.0000.000
4322025.02.11 04:30modify1450.10187.8340.000187.434
4332025.02.11 05:45buy1460.10187.8510.0000.000
4342025.02.11 05:45modify1460.10187.8510.000188.251
4352025.02.11 06:00buy1470.10187.8690.0000.000
4362025.02.11 06:00modify1470.10187.8690.000188.269
4372025.02.11 06:15buy1480.10187.8170.0000.000
4382025.02.11 06:15modify1480.10187.8170.000188.217
4392025.02.11 07:00buy1490.10187.7730.0000.000
4402025.02.11 07:00modify1490.10187.7730.000188.173
4412025.02.11 07:15buy1500.10187.6170.0000.000
4422025.02.11 07:15modify1500.10187.6170.000188.017
4432025.02.11 07:30buy1510.10187.6710.0000.000
4442025.02.11 07:30modify1510.10187.6710.000188.071
4452025.02.11 07:45buy1520.10187.6410.0000.000
4462025.02.11 07:45modify1520.10187.6410.000188.041
4472025.02.11 08:00buy1530.10187.5360.0000.000
4482025.02.11 08:00modify1530.10187.5360.000187.936
4492025.02.11 08:05t/p1450.10187.4340.000187.43427.013159.73
4502025.02.11 08:15buy1540.10187.7390.0000.000
4512025.02.11 08:15modify1540.10187.7390.000188.139
4522025.02.11 08:30buy1550.10187.4680.0000.000
4532025.02.11 08:30modify1550.10187.4680.000187.868
4542025.02.11 08:45buy1560.10187.5290.0000.000
4552025.02.11 08:45modify1560.10187.5290.000187.929
4562025.02.11 09:07t/p1550.10187.8680.000187.86827.023186.75
4572025.02.11 09:08t/p1560.10187.9290.000187.92927.023213.77
4582025.02.11 09:08t/p1530.10187.9360.000187.93627.023240.79
4592025.02.11 09:14t/p1500.10188.0170.000188.01727.033267.82
4602025.02.11 09:15sell1570.10188.0120.0000.000
4612025.02.11 09:15modify1570.10188.0120.000187.612
4622025.02.11 09:19t/p1520.10188.0410.000188.04127.033294.85
4632025.02.11 09:30sell1580.10187.9470.0000.000
4642025.02.11 09:30modify1580.10187.9470.000187.547
4652025.02.11 09:45sell1590.10187.8910.0000.000
4662025.02.11 09:45modify1590.10187.8910.000187.491
4672025.02.11 10:15sell1600.10187.9820.0000.000
4682025.02.11 10:15modify1600.10187.9820.000187.582
4692025.02.11 10:53t/p1430.10188.0750.000188.07527.023321.87
4702025.02.11 10:53t/p1510.10188.0710.000188.07127.023348.89
4712025.02.11 10:53t/p1440.10188.0790.000188.07927.023375.91
4722025.02.11 11:00sell1610.10188.0370.0000.000
4732025.02.11 11:00modify1610.10188.0370.000187.637
4742025.02.11 11:03t/p1540.10188.1390.000188.13927.023402.93
4752025.02.11 11:04t/p1490.10188.1730.000188.17327.023429.95
4762025.02.11 11:15sell1620.10188.1860.0000.000
4772025.02.11 11:15modify1620.10188.1860.000187.786
4782025.02.11 11:15t/p1480.10188.2170.000188.21727.033456.98
4792025.02.11 11:17t/p1460.10188.2510.000188.25127.023484.00
4802025.02.11 11:30sell1630.10188.2530.0000.000
4812025.02.11 11:30modify1630.10188.2530.000187.853
4822025.02.11 11:30t/p1470.10188.2690.000188.26927.023511.02
4832025.02.11 11:45sell1640.10188.2460.0000.000
4842025.02.11 11:45modify1640.10188.2460.000187.846
4852025.02.11 12:00sell1650.10188.3870.0000.000
4862025.02.11 12:00modify1650.10188.3870.000187.987
4872025.02.11 12:15sell1660.10188.2900.0000.000
4882025.02.11 12:15modify1660.10188.2900.000187.890
4892025.02.11 12:30sell1670.10188.4320.0000.000
4902025.02.11 12:30modify1670.10188.4320.000188.032
4912025.02.11 12:45sell1680.10188.3590.0000.000
4922025.02.11 12:45modify1680.10188.3590.000187.959
4932025.02.11 13:00sell1690.10188.6440.0000.000
4942025.02.11 13:00modify1690.10188.6440.000188.244
4952025.02.11 13:15sell1700.10188.7530.0000.000
4962025.02.11 13:15modify1700.10188.7530.000188.353
4972025.02.11 13:30sell1710.10188.6890.0000.000
4982025.02.11 13:30modify1710.10188.6890.000188.289
4992025.02.11 13:45sell1720.10188.8860.0000.000
5002025.02.11 13:45modify1720.10188.8860.000188.486
5012025.02.11 14:00sell1730.10188.8230.0000.000
5022025.02.11 14:00modify1730.10188.8230.000188.423
5032025.02.11 14:15sell1740.10188.8710.0000.000
5042025.02.11 14:15modify1740.10188.8710.000188.471
5052025.02.11 14:23close1740.10189.0570.000188.471-12.563498.46
5062025.02.11 14:23close1730.10189.0570.000188.423-15.813482.65
5072025.02.11 14:23close1720.10189.0570.000188.486-11.553471.10
5082025.02.11 14:23close1710.10189.0570.000188.289-24.863446.24
5092025.02.11 14:23close1700.10189.0570.000188.353-20.533425.71
5102025.02.11 14:23close1690.10189.0570.000188.244-27.893397.82
5112025.02.11 14:23close1680.10189.0570.000187.959-47.143350.68
5122025.02.11 14:23close1670.10189.0570.000188.032-42.213308.47
5132025.02.11 14:23close1660.10189.0570.000187.890-51.803256.67
5142025.02.11 14:23close1650.10189.0570.000187.987-45.253211.42
5152025.02.11 14:23close1640.10189.0570.000187.846-54.773156.65
5162025.02.11 14:23close1630.10189.0570.000187.853-54.303102.35
5172025.02.11 14:23close1620.10189.0570.000187.786-58.823043.53
5182025.02.11 14:23close1610.10189.0570.000187.637-68.882974.65
5192025.02.11 14:23close1600.10189.0570.000187.582-72.602902.05
5202025.02.11 14:23close1590.10189.0570.000187.491-78.742823.31
5212025.02.11 14:23close1580.10189.0570.000187.547-74.962748.35
5222025.02.11 14:23close1570.10189.0570.000187.612-70.572677.78
5232025.02.12 03:00sell1750.10191.0630.0000.000
5242025.02.12 03:00modify1750.10191.0630.000190.663
5252025.02.12 03:15sell1760.10191.2750.0000.000
5262025.02.12 03:15modify1760.10191.2750.000190.875
5272025.02.12 03:30sell1770.10191.2050.0000.000
5282025.02.12 03:30modify1770.10191.2050.000190.805
5292025.02.12 03:45sell1780.10191.1580.0000.000
5302025.02.12 03:45modify1780.10191.1580.000190.758
5312025.02.12 04:00sell1790.10191.2780.0000.000
5322025.02.12 04:00modify1790.10191.2780.000190.878
5332025.02.12 04:15sell1800.10191.2940.0000.000
5342025.02.12 04:15modify1800.10191.2940.000190.894
5352025.02.12 05:00sell1810.10191.2040.0000.000
5362025.02.12 05:00modify1810.10191.2040.000190.804
5372025.02.12 06:30sell1820.10191.2180.0000.000
5382025.02.12 06:30modify1820.10191.2180.000190.818
5392025.02.12 07:15sell1830.10191.1610.0000.000
5402025.02.12 07:15modify1830.10191.1610.000190.761
5412025.02.12 08:00sell1840.10191.4370.0000.000
5422025.02.12 08:00modify1840.10191.4370.000191.037
5432025.02.12 08:15sell1850.10191.4280.0000.000
5442025.02.12 08:15modify1850.10191.4280.000191.028
5452025.02.12 08:30sell1860.10191.2770.0000.000
5462025.02.12 08:30modify1860.10191.2770.000190.877
5472025.02.12 08:45sell1870.10191.1940.0000.000
5482025.02.12 08:45modify1870.10191.1940.000190.794
5492025.02.12 08:57t/p1840.10191.0370.000191.03727.022704.80
5502025.02.12 08:57t/p1850.10191.0280.000191.02827.012731.81
5512025.02.12 09:00sell1880.10191.0540.0000.000
5522025.02.12 09:00modify1880.10191.0540.000190.654
5532025.02.12 09:11t/p1800.10190.8940.000190.89427.012758.82
5542025.02.12 09:12t/p1790.10190.8780.000190.87827.012785.83
5552025.02.12 10:15sell1890.10191.0870.0000.000
5562025.02.12 10:15modify1890.10191.0870.000190.687
5572025.02.12 10:30sell1900.10191.2250.0000.000
5582025.02.12 10:30modify1900.10191.2250.000190.825
5592025.02.12 10:45sell1910.10191.1300.0000.000
5602025.02.12 10:45modify1910.10191.1300.000190.730
5612025.02.12 11:15sell1920.10191.2270.0000.000
5622025.02.12 11:15modify1920.10191.2270.000190.827
5632025.02.12 11:30sell1930.10191.2560.0000.000
5642025.02.12 11:30modify1930.10191.2560.000190.856
5652025.02.12 12:00sell1940.10191.2650.0000.000
5662025.02.12 12:00modify1940.10191.2650.000190.865
5672025.02.12 12:15sell1950.10191.3000.0000.000
5682025.02.12 12:15modify1950.10191.3000.000190.900
5692025.02.12 12:30sell1960.10191.3090.0000.000
5702025.02.12 12:30modify1960.10191.3090.000190.909
5712025.02.12 12:45sell1970.10191.2930.0000.000
5722025.02.12 12:45modify1970.10191.2930.000190.893
5732025.02.12 13:00sell1980.10191.1950.0000.000
5742025.02.12 13:00modify1980.10191.1950.000190.795
5752025.02.12 13:30t/p1960.10190.9090.000190.90927.012812.84
5762025.02.12 13:30close1980.10190.9090.000190.79519.312832.15
5772025.02.12 13:30close1970.10190.9090.000190.89325.932858.08
5782025.02.12 13:30close1950.10190.9090.000190.90026.402884.48
5792025.02.12 13:30close1940.10190.9090.000190.86524.042908.52
5802025.02.12 13:30close1930.10190.9090.000190.85623.432931.95
5812025.02.12 13:30close1920.10190.9090.000190.82721.472953.42
5822025.02.12 13:30close1910.10190.9090.000190.73014.922968.34
5832025.02.12 13:30close1900.10190.9090.000190.82521.342989.68
5842025.02.12 13:30close1890.10190.9090.000190.68712.023001.70
5852025.02.12 13:30close1880.10190.9090.000190.6549.793011.49
5862025.02.12 13:30close1870.10190.9090.000190.79419.253030.74
5872025.02.12 13:30close1860.10190.9090.000190.87724.853055.59
5882025.02.12 13:30close1830.10190.9090.000190.76117.023072.61
5892025.02.12 13:30close1820.10190.9090.000190.81820.873093.48
5902025.02.12 13:30close1810.10190.9090.000190.80419.923113.40
5912025.02.12 13:30close1780.10190.9090.000190.75816.813130.21
5922025.02.12 13:30close1770.10190.9090.000190.80519.993150.20
5932025.02.12 13:30close1760.10190.9090.000190.87524.723174.92
5942025.02.12 13:30close1750.10190.9090.000190.66310.403185.32
5952025.02.13 03:00sell1990.10192.1930.0000.000
5962025.02.13 03:00modify1990.10192.1930.000191.793
5972025.02.13 03:15sell2000.10192.2650.0000.000
5982025.02.13 03:15modify2000.10192.2650.000191.865
5992025.02.13 03:30sell2010.10192.3550.0000.000
6002025.02.13 03:30modify2010.10192.3550.000191.955
6012025.02.13 03:45sell2020.10192.4040.0000.000
6022025.02.13 03:45modify2020.10192.4040.000192.004
6032025.02.13 04:00sell2030.10192.4420.0000.000
6042025.02.13 04:00modify2030.10192.4420.000192.042
6052025.02.13 04:15sell2040.10192.7370.0000.000
6062025.02.13 04:15modify2040.10192.7370.000192.337
6072025.02.13 04:30sell2050.10192.7060.0000.000
6082025.02.13 04:30modify2050.10192.7060.000192.306
6092025.02.13 04:45sell2060.10192.9300.0000.000
6102025.02.13 04:45modify2060.10192.9300.000192.530
6112025.02.13 05:00sell2070.10192.7590.0000.000
6122025.02.13 05:00modify2070.10192.7590.000192.359
6132025.02.13 05:15sell2080.10192.8260.0000.000
6142025.02.13 05:15modify2080.10192.8260.000192.426
6152025.02.13 05:30sell2090.10192.7470.0000.000
6162025.02.13 05:30modify2090.10192.7470.000192.347
6172025.02.13 06:00buy2100.10192.6130.0000.000
6182025.02.13 06:00modify2100.10192.6130.000193.013
6192025.02.13 06:10t/p2060.10192.5300.000192.53027.023212.34
6202025.02.13 06:30buy2110.10192.4950.0000.000
6212025.02.13 06:30modify2110.10192.4950.000192.895
6222025.02.13 06:33t/p2080.10192.4260.000192.42627.013239.35
6232025.02.13 06:45buy2120.10192.4880.0000.000
6242025.02.13 06:45modify2120.10192.4880.000192.888
6252025.02.13 07:00buy2130.10192.3880.0000.000
6262025.02.13 07:00modify2130.10192.3880.000192.788
6272025.02.13 07:05t/p2130.10192.7880.000192.78827.033266.38
6282025.02.13 07:15sell2140.10192.7960.0000.000
6292025.02.13 07:15modify2140.10192.7960.000192.396
6302025.02.13 07:30sell2150.10192.6620.0000.000
6312025.02.13 07:30modify2150.10192.6620.000192.262
6322025.02.13 07:38t/p2120.10192.8880.000192.88827.023293.40
6332025.02.13 07:39t/p2110.10192.8950.000192.89527.023320.42
6342025.02.13 07:45sell2160.10192.8130.0000.000
6352025.02.13 07:45modify2160.10192.8130.000192.413
6362025.02.13 07:49t/p2100.10193.0130.000193.01327.033347.45
6372025.02.13 08:00sell2170.10192.9850.0000.000
6382025.02.13 08:00modify2170.10192.9850.000192.585
6392025.02.13 08:15sell2180.10192.7910.0000.000
6402025.02.13 08:15modify2180.10192.7910.000192.391
6412025.02.13 08:24t/p2170.10192.5850.000192.58527.013374.46
6422025.02.13 08:36t/p2160.10192.4130.000192.41327.023401.48
6432025.02.13 08:36t/p2140.10192.3960.000192.39627.013428.49
6442025.02.13 08:36t/p2180.10192.3910.000192.39127.013455.50
6452025.02.13 08:39t/p2070.10192.3590.000192.35927.013482.51
6462025.02.13 08:39t/p2090.10192.3470.000192.34727.013509.52
6472025.02.13 08:40t/p2040.10192.3370.000192.33727.013536.53
6482025.02.13 08:54t/p2050.10192.3060.000192.30627.013563.54
6492025.02.13 08:54t/p2150.10192.2620.000192.26227.013590.55
6502025.02.13 09:00buy2190.10192.1920.0000.000
6512025.02.13 09:00modify2190.10192.1920.000192.592
6522025.02.13 10:00sell2200.10192.3310.0000.000
6532025.02.13 10:00modify2200.10192.3310.000191.931
6542025.02.13 10:15sell2210.10192.5080.0000.000
6552025.02.13 10:15modify2210.10192.5080.000192.108
6562025.02.13 10:30sell2220.10192.3960.0000.000
6572025.02.13 10:30modify2220.10192.3960.000191.996
6582025.02.13 10:42close2220.10192.1790.000191.99614.663605.21
6592025.02.13 10:42close2210.10192.1790.000192.10822.223627.43
6602025.02.13 10:42close2200.10192.1790.000191.93110.273637.70
6612025.02.13 10:42close2190.10192.1390.000192.592-3.583634.12
6622025.02.13 10:42close2030.10192.1790.000192.04217.763651.88
6632025.02.13 10:42close2020.10192.1790.000192.00415.203667.08
6642025.02.13 10:42close2010.10192.1790.000191.95511.893678.97
6652025.02.13 10:42close2000.10192.1790.000191.8655.813684.78
6662025.02.13 10:42close1990.10192.1790.000191.7930.953685.73
6672025.02.14 03:00sell2230.10191.9410.0000.000
6682025.02.14 03:00modify2230.10191.9410.000191.541
6692025.02.14 03:15sell2240.10192.0880.0000.000
6702025.02.14 03:15modify2240.10192.0880.000191.688
6712025.02.14 03:30sell2250.10192.0490.0000.000
6722025.02.14 03:30modify2250.10192.0490.000191.649
6732025.02.14 04:15sell2260.10192.0090.0000.000
6742025.02.14 04:15modify2260.10192.0090.000191.609
6752025.02.14 04:45buy2270.10191.8050.0000.000
6762025.02.14 04:45modify2270.10191.8050.000192.205
6772025.02.14 04:57t/p2240.10191.6880.000191.68827.023712.75
6782025.02.14 05:00buy2280.10191.6710.0000.000
6792025.02.14 05:00modify2280.10191.6710.000192.071
6802025.02.14 05:00t/p2250.10191.6490.000191.64927.013739.76
6812025.02.14 05:04t/p2260.10191.6090.000191.60927.013766.77
6822025.02.14 05:15buy2290.10191.6000.0000.000
6832025.02.14 05:15modify2290.10191.6000.000192.000
6842025.02.14 05:30buy2300.10191.6830.0000.000
6852025.02.14 05:30modify2300.10191.6830.000192.083
6862025.02.14 05:42t/p2230.10191.5410.000191.54127.013793.78
6872025.02.14 05:45buy2310.10191.5850.0000.000
6882025.02.14 05:45modify2310.10191.5850.000191.985
6892025.02.14 06:00buy2320.10191.6140.0000.000
6902025.02.14 06:00modify2320.10191.6140.000192.014
6912025.02.14 06:45buy2330.10191.5720.0000.000
6922025.02.14 06:45modify2330.10191.5720.000191.972
6932025.02.14 07:00buy2340.10191.5690.0000.000
6942025.02.14 07:00modify2340.10191.5690.000191.969
6952025.02.14 07:15sell2350.10191.7640.0000.000
6962025.02.14 07:15modify2350.10191.7640.000191.364
6972025.02.14 07:29t/p2340.10191.9690.000191.96927.023820.80
6982025.02.14 07:29t/p2330.10191.9720.000191.97227.023847.82
6992025.02.14 07:30sell2360.10191.9290.0000.000
7002025.02.14 07:30modify2360.10191.9290.000191.529
7012025.02.14 08:00sell2370.10191.8640.0000.000
7022025.02.14 08:00modify2370.10191.8640.000191.464
7032025.02.14 08:08t/p2310.10191.9850.000191.98527.023874.84
7042025.02.14 08:10t/p2290.10192.0000.000192.00027.023901.86
7052025.02.14 08:10t/p2320.10192.0140.000192.01427.023928.88
7062025.02.14 08:11t/p2280.10192.0710.000192.07127.023955.90
7072025.02.14 08:13t/p2300.10192.0830.000192.08327.023982.92
7082025.02.14 08:15sell2380.10192.0190.0000.000
7092025.02.14 08:15modify2380.10192.0190.000191.619
7102025.02.14 08:30sell2390.10192.0320.0000.000
7112025.02.14 08:30modify2390.10192.0320.000191.632
7122025.02.14 08:36t/p2270.10192.2050.000192.20527.024009.94
7132025.02.14 08:45sell2400.10192.2500.0000.000
7142025.02.14 08:45modify2400.10192.2500.000191.850
7152025.02.14 09:00sell2410.10192.2250.0000.000
7162025.02.14 09:00modify2410.10192.2250.000191.825
7172025.02.14 09:15sell2420.10192.3600.0000.000
7182025.02.14 09:15modify2420.10192.3600.000191.960
7192025.02.14 09:30sell2430.10192.2070.0000.000
7202025.02.14 09:30modify2430.10192.2070.000191.807
7212025.02.14 09:45sell2440.10192.0720.0000.000
7222025.02.14 09:45modify2440.10192.0720.000191.672
7232025.02.14 10:06t/p2420.10191.9600.000191.96027.014036.95
7242025.02.14 10:09t/p2400.10191.8500.000191.85027.024063.97
7252025.02.14 10:09t/p2410.10191.8250.000191.82527.014090.98
7262025.02.14 10:15buy2450.10191.9800.0000.000
7272025.02.14 10:15modify2450.10191.9800.000192.380
7282025.02.14 10:30buy2460.10191.9420.0000.000
7292025.02.14 10:30modify2460.10191.9420.000192.342
7302025.02.14 10:45buy2470.10191.8790.0000.000
7312025.02.14 10:45modify2470.10191.8790.000192.279
7322025.02.14 11:00buy2480.10191.8830.0000.000
7332025.02.14 11:00modify2480.10191.8830.000192.283
7342025.02.14 11:09t/p2430.10191.8070.000191.80727.014117.99
7352025.02.14 11:15buy2490.10191.9860.0000.000
7362025.02.14 11:15modify2490.10191.9860.000192.386
7372025.02.14 11:30sell2500.10192.0390.0000.000
7382025.02.14 11:30modify2500.10192.0390.000191.639
7392025.02.14 11:45sell2510.10192.1070.0000.000
7402025.02.14 11:45modify2510.10192.1070.000191.707
7412025.02.14 12:45sell2520.10192.0460.0000.000
7422025.02.14 12:45modify2520.10192.0460.000191.646
7432025.02.14 13:00sell2530.10192.2220.0000.000
7442025.02.14 13:00modify2530.10192.2220.000191.822
7452025.02.14 13:03t/p2470.10192.2790.000192.27927.024145.01
7462025.02.14 13:03t/p2480.10192.2830.000192.28327.024172.03
7472025.02.14 13:09t/p2460.10192.3420.000192.34227.034199.06
7482025.02.14 13:10t/p2450.10192.3800.000192.38027.024226.08
7492025.02.14 13:10t/p2490.10192.3860.000192.38627.024253.10
7502025.02.14 13:15sell2540.10192.3950.0000.000
7512025.02.14 13:15modify2540.10192.3950.000191.995
7522025.02.14 13:30sell2550.10192.3260.0000.000
7532025.02.14 13:30modify2550.10192.3260.000191.926
7542025.02.14 13:30close2550.10192.1410.000191.92612.494265.59
7552025.02.14 13:30close2540.10192.1410.000191.99517.154282.74
7562025.02.14 13:30close2530.10192.1410.000191.8225.474288.21
7572025.02.14 13:30close2520.10192.1410.000191.646-6.424281.79
7582025.02.14 13:30close2510.10192.1410.000191.707-2.304279.49
7592025.02.14 13:30close2500.10192.1410.000191.639-6.894272.60
7602025.02.14 13:30close2440.10192.1410.000191.672-4.664267.94
7612025.02.14 13:30close2390.10192.1410.000191.632-7.364260.58
7622025.02.14 13:30close2380.10192.1410.000191.619-8.244252.34
7632025.02.14 13:30close2370.10192.1410.000191.464-18.714233.63
7642025.02.14 13:30close2360.10192.1410.000191.529-14.324219.31
7652025.02.14 13:30close2350.10192.1410.000191.364-25.464193.85
7662025.02.17 03:00buy2560.10190.9090.0000.000
7672025.02.17 03:00modify2560.10190.9090.000191.309
7682025.02.17 03:15buy2570.10190.9620.0000.000
7692025.02.17 03:15modify2570.10190.9620.000191.362
7702025.02.17 03:30buy2580.10190.9320.0000.000
7712025.02.17 03:30modify2580.10190.9320.000191.332
7722025.02.17 03:45buy2590.10190.9050.0000.000
7732025.02.17 03:45modify2590.10190.9050.000191.305
7742025.02.17 04:00buy2600.10190.9470.0000.000
7752025.02.17 04:00modify2600.10190.9470.000191.347
7762025.02.17 05:30buy2610.10190.9290.0000.000
7772025.02.17 05:30modify2610.10190.9290.000191.329
7782025.02.17 05:45buy2620.10190.8960.0000.000
7792025.02.17 05:45modify2620.10190.8960.000191.296
7802025.02.17 06:00buy2630.10190.7770.0000.000
7812025.02.17 06:00modify2630.10190.7770.000191.177
7822025.02.17 06:15buy2640.10190.8470.0000.000
7832025.02.17 06:15modify2640.10190.8470.000191.247
7842025.02.17 06:50t/p2630.10191.1770.000191.17727.024220.87
7852025.02.17 07:50t/p2640.10191.2470.000191.24727.024247.89
7862025.02.17 07:54t/p2620.10191.2960.000191.29627.024274.91
7872025.02.17 08:01t/p2560.10191.3090.000191.30927.024301.93
7882025.02.17 08:01t/p2590.10191.3050.000191.30527.024328.95
7892025.02.17 08:01t/p2610.10191.3290.000191.32927.024355.97
7902025.02.17 08:13t/p2580.10191.3320.000191.33227.024382.99
7912025.02.17 08:14t/p2600.10191.3470.000191.34727.024410.01
7922025.02.17 08:16t/p2570.10191.3620.000191.36227.024437.03
7932025.02.17 09:00buy2650.10191.1160.0000.000
7942025.02.17 09:00modify2650.10191.1160.000191.516
7952025.02.17 09:15buy2660.10191.2830.0000.000
7962025.02.17 09:15modify2660.10191.2830.000191.683
7972025.02.17 09:30buy2670.10191.2850.0000.000
7982025.02.17 09:30modify2670.10191.2850.000191.685
7992025.02.17 09:45buy2680.10191.2020.0000.000
8002025.02.17 09:45modify2680.10191.2020.000191.602
8012025.02.17 10:00buy2690.10191.1850.0000.000
8022025.02.17 10:00modify2690.10191.1850.000191.585
8032025.02.17 10:30buy2700.10191.1530.0000.000
8042025.02.17 10:30modify2700.10191.1530.000191.553
8052025.02.17 10:45buy2710.10191.0050.0000.000
8062025.02.17 10:45modify2710.10191.0050.000191.405
8072025.02.17 11:00buy2720.10191.1030.0000.000
8082025.02.17 11:00modify2720.10191.1030.000191.503
8092025.02.17 11:30buy2730.10191.1290.0000.000
8102025.02.17 11:30modify2730.10191.1290.000191.529
8112025.02.17 11:45buy2740.10190.9950.0000.000
8122025.02.17 11:45modify2740.10190.9950.000191.395
8132025.02.17 12:00buy2750.10190.9620.0000.000
8142025.02.17 12:00modify2750.10190.9620.000191.362
8152025.02.17 12:15buy2760.10191.0020.0000.000
8162025.02.17 12:15modify2760.10191.0020.000191.402
8172025.02.17 12:30buy2770.10190.8140.0000.000
8182025.02.17 12:30modify2770.10190.8140.000191.214
8192025.02.17 12:45buy2780.10190.7820.0000.000
8202025.02.17 12:45modify2780.10190.7820.000191.182
8212025.02.17 13:00buy2790.10190.8430.0000.000
8222025.02.17 13:00modify2790.10190.8430.000191.243
8232025.02.17 13:15buy2800.10190.8360.0000.000
8242025.02.17 13:15modify2800.10190.8360.000191.236
8252025.02.17 13:30buy2810.10190.8300.0000.000
8262025.02.17 13:30modify2810.10190.8300.000191.230
8272025.02.17 14:15buy2820.10190.7110.0000.000
8282025.02.17 14:15modify2820.10190.7110.000191.111
8292025.02.17 14:30buy2830.10190.7550.0000.000
8302025.02.17 14:30modify2830.10190.7550.000191.155
8312025.02.17 14:45buy2840.10190.7770.0000.000
8322025.02.17 14:45modify2840.10190.7770.000191.177
8332025.02.17 15:00buy2850.10190.8240.0000.000
8342025.02.17 15:00modify2850.10190.8240.000191.224
8352025.02.17 16:30sell2860.10190.9750.0000.000
8362025.02.17 16:30modify2860.10190.9750.000190.575
8372025.02.17 17:29t/p2820.10191.1110.000191.11127.024464.05
8382025.02.17 17:30sell2870.10191.1400.0000.000
8392025.02.17 17:30modify2870.10191.1400.000190.740
8402025.02.17 17:35t/p2830.10191.1550.000191.15527.034491.08
8412025.02.17 17:45sell2880.10191.1260.0000.000
8422025.02.17 17:45modify2880.10191.1260.000190.726
8432025.02.17 17:54t/p2840.10191.1770.000191.17727.024518.10
8442025.02.17 17:54t/p2780.10191.1820.000191.18227.024545.12
8452025.02.17 18:00sell2890.10191.0770.0000.000
8462025.02.17 18:00modify2890.10191.0770.000190.677
8472025.02.17 18:15sell2900.10191.0730.0000.000
8482025.02.17 18:15modify2900.10191.0730.000190.673
8492025.02.17 18:30sell2910.10191.0730.0000.000
8502025.02.17 18:30modify2910.10191.0730.000190.673
8512025.02.17 19:00sell2920.10191.1360.0000.000
8522025.02.17 19:00modify2920.10191.1360.000190.736
8532025.02.17 19:07t/p2770.10191.2140.000191.21427.024572.14
8542025.02.17 19:11t/p2850.10191.2240.000191.22427.024599.16
8552025.02.17 19:13t/p2810.10191.2300.000191.23027.024626.18
8562025.02.17 19:14t/p2800.10191.2360.000191.23627.024653.20
8572025.02.17 19:15sell2930.10191.2220.0000.000
8582025.02.17 19:15modify2930.10191.2220.000190.822
8592025.02.17 19:17t/p2790.10191.2430.000191.24327.024680.22
8602025.02.17 19:30sell2940.10191.2680.0000.000
8612025.02.17 19:30modify2940.10191.2680.000190.868
8622025.02.17 19:45sell2950.10191.1490.0000.000
8632025.02.17 19:45modify2950.10191.1490.000190.749
8642025.02.17 20:00sell2960.10191.1750.0000.000
8652025.02.17 20:00modify2960.10191.1750.000190.775
8662025.02.17 20:15sell2970.10191.1650.0000.000
8672025.02.17 20:15modify2970.10191.1650.000190.765
8682025.02.17 20:30buy2980.10191.2110.0000.000
8692025.02.17 20:30modify2980.10191.2110.000191.611
8702025.02.17 20:45buy2990.10191.1870.0000.000
8712025.02.17 20:45modify2990.10191.1870.000191.587
8722025.02.17 21:15sell3000.10191.2150.0000.000
8732025.02.17 21:15modify3000.10191.2150.000190.815
8742025.02.17 21:30sell3010.10191.2640.0000.000
8752025.02.17 21:30modify3010.10191.2640.000190.864
8762025.02.17 21:45sell3020.10191.2500.0000.000
8772025.02.17 21:45modify3020.10191.2500.000190.850
8782025.02.17 22:15buy3030.10191.1790.0000.000
8792025.02.17 22:15modify3030.10191.1790.000191.579
8802025.02.17 22:30buy3040.10191.1310.0000.000
8812025.02.17 22:30modify3040.10191.1310.000191.531
8822025.02.17 23:30close3040.10191.2140.000191.5315.604685.82
8832025.02.17 23:30close3030.10191.2140.000191.5792.364688.18
8842025.02.17 23:30close3020.10191.2540.000190.850-0.274687.91
8852025.02.17 23:30close3010.10191.2540.000190.8640.674688.58
8862025.02.17 23:30close3000.10191.2540.000190.815-2.644685.94
8872025.02.17 23:30close2990.10191.2140.000191.5871.824687.76
8882025.02.17 23:30close2980.10191.2140.000191.6110.204687.96
8892025.02.17 23:30close2970.10191.2540.000190.765-6.014681.95
8902025.02.17 23:30close2960.10191.2540.000190.775-5.344676.61
8912025.02.17 23:30close2950.10191.2540.000190.749-7.094669.52
8922025.02.17 23:30close2940.10191.2540.000190.8680.944670.46
8932025.02.17 23:30close2930.10191.2540.000190.822-2.164668.30
8942025.02.17 23:30close2920.10191.2540.000190.736-7.974660.33
8952025.02.17 23:30close2910.10191.2540.000190.673-12.234648.10
8962025.02.17 23:30close2900.10191.2540.000190.673-12.234635.87
8972025.02.17 23:30close2890.10191.2540.000190.677-11.964623.91
8982025.02.17 23:30close2880.10191.2540.000190.726-8.654615.26
8992025.02.17 23:30close2870.10191.2540.000190.740-7.704607.56
9002025.02.17 23:30close2860.10191.2540.000190.575-18.844588.72
9012025.02.17 23:30close2760.10191.2140.000191.40214.324603.04
9022025.02.17 23:30close2750.10191.2140.000191.36217.024620.06
9032025.02.17 23:30close2740.10191.2140.000191.39514.794634.85
9042025.02.17 23:30close2730.10191.2140.000191.5295.744640.59
9052025.02.17 23:30close2720.10191.2140.000191.5037.504648.09
9062025.02.17 23:30close2710.10191.2140.000191.40514.124662.21
9072025.02.17 23:30close2700.10191.2140.000191.5534.124666.33
9082025.02.17 23:30close2690.10191.2140.000191.5851.964668.29
9092025.02.17 23:30close2680.10191.2140.000191.6020.814669.10
9102025.02.17 23:30close2670.10191.2140.000191.685-4.804664.30
9112025.02.17 23:30close2660.10191.2140.000191.683-4.664659.64
9122025.02.17 23:30close2650.10191.2140.000191.5166.624666.26
9132025.02.18 03:00sell3050.10191.4080.0000.000
9142025.02.18 03:00modify3050.10191.4080.000191.008
9152025.02.18 03:15sell3060.10191.4710.0000.000
9162025.02.18 03:15modify3060.10191.4710.000191.071
9172025.02.18 03:30sell3070.10191.5040.0000.000
9182025.02.18 03:30modify3070.10191.5040.000191.104
9192025.02.18 03:45sell3080.10191.6280.0000.000
9202025.02.18 03:45modify3080.10191.6280.000191.228
9212025.02.18 04:00sell3090.10191.6590.0000.000
9222025.02.18 04:00modify3090.10191.6590.000191.259
9232025.02.18 04:15sell3100.10191.6490.0000.000
9242025.02.18 04:15modify3100.10191.6490.000191.249
9252025.02.18 04:30sell3110.10191.5590.0000.000
9262025.02.18 04:30modify3110.10191.5590.000191.159
9272025.02.18 04:45sell3120.10191.6280.0000.000
9282025.02.18 04:45modify3120.10191.6280.000191.228
9292025.02.18 05:00sell3130.10191.6600.0000.000
9302025.02.18 05:00modify3130.10191.6600.000191.260
9312025.02.18 05:45sell3140.10191.6080.0000.000
9322025.02.18 05:45modify3140.10191.6080.000191.208
9332025.02.18 07:15sell3150.10191.6050.0000.000
9342025.02.18 07:15modify3150.10191.6050.000191.205
9352025.02.18 07:30sell3160.10191.4870.0000.000
9362025.02.18 07:30modify3160.10191.4870.000191.087
9372025.02.18 07:45sell3170.10191.6370.0000.000
9382025.02.18 07:45modify3170.10191.6370.000191.237
9392025.02.18 08:00sell3180.10191.8020.0000.000
9402025.02.18 08:00modify3180.10191.8020.000191.402
9412025.02.18 08:15sell3190.10191.6050.0000.000
9422025.02.18 08:15modify3190.10191.6050.000191.205
9432025.02.18 08:30sell3200.10191.7820.0000.000
9442025.02.18 08:30modify3200.10191.7820.000191.382
9452025.02.18 08:45sell3210.10191.5940.0000.000
9462025.02.18 08:45modify3210.10191.5940.000191.194
9472025.02.18 09:49t/p3180.10191.4020.000191.40227.014693.27
9482025.02.18 10:04t/p3200.10191.3820.000191.38227.014720.28
9492025.02.18 10:14t/p3130.10191.2600.000191.26027.014747.29
9502025.02.18 10:14t/p3090.10191.2590.000191.25927.024774.31
9512025.02.18 10:15buy3220.10191.2610.0000.000
9522025.02.18 10:15modify3220.10191.2610.000191.661
9532025.02.18 10:15t/p3100.10191.2490.000191.24927.014801.32
9542025.02.18 10:16t/p3170.10191.2370.000191.23727.014828.33
9552025.02.18 10:16t/p3080.10191.2280.000191.22827.014855.34
9562025.02.18 10:16t/p3120.10191.2280.000191.22827.014882.35
9572025.02.18 10:17t/p3140.10191.2080.000191.20827.014909.36
9582025.02.18 10:17t/p3150.10191.2050.000191.20527.014936.37
9592025.02.18 10:17t/p3190.10191.2050.000191.20527.014963.38
9602025.02.18 10:17t/p3210.10191.1940.000191.19427.014990.39
9612025.02.18 10:25t/p3110.10191.1590.000191.15927.015017.40
9622025.02.18 10:30buy3230.10191.1430.0000.000
9632025.02.18 10:30modify3230.10191.1430.000191.543
9642025.02.18 10:35t/p3070.10191.1040.000191.10427.015044.41
9652025.02.18 10:45buy3240.10191.1620.0000.000
9662025.02.18 10:45modify3240.10191.1620.000191.562
9672025.02.18 11:30sell3250.10191.2480.0000.000
9682025.02.18 11:30modify3250.10191.2480.000190.848
9692025.02.18 12:00sell3260.10191.2490.0000.000
9702025.02.18 12:00modify3260.10191.2490.000190.849
9712025.02.18 12:15sell3270.10191.3220.0000.000
9722025.02.18 12:15modify3270.10191.3220.000190.922
9732025.02.18 12:45buy3280.10191.1830.0000.000
9742025.02.18 12:45modify3280.10191.1830.000191.583
9752025.02.18 12:47t/p3160.10191.0870.000191.08727.015071.42
9762025.02.18 12:47t/p3060.10191.0710.000191.07127.015098.43
9772025.02.18 12:57t/p3050.10191.0080.000191.00827.015125.44
9782025.02.18 13:00buy3290.10191.0330.0000.000
9792025.02.18 13:00modify3290.10191.0330.000191.433
9802025.02.18 13:15buy3300.10191.0610.0000.000
9812025.02.18 13:15modify3300.10191.0610.000191.461
9822025.02.18 13:30buy3310.10191.0370.0000.000
9832025.02.18 13:30modify3310.10191.0370.000191.437
9842025.02.18 13:45buy3320.10191.0650.0000.000
9852025.02.18 13:45modify3320.10191.0650.000191.465
9862025.02.18 14:00buy3330.10191.0560.0000.000
9872025.02.18 14:00modify3330.10191.0560.000191.456
9882025.02.18 14:06close3330.10191.1560.000191.4566.755132.19
9892025.02.18 14:06close3320.10191.1560.000191.4656.145138.33
9902025.02.18 14:06close3310.10191.1560.000191.4378.035146.36
9912025.02.18 14:06close3300.10191.1560.000191.4616.415152.77
9922025.02.18 14:06close3290.10191.1560.000191.4338.305161.07
9932025.02.18 14:06close3280.10191.1560.000191.583-1.835159.24
9942025.02.18 14:06close3270.10191.1960.000190.9228.515167.75
9952025.02.18 14:06close3260.10191.1960.000190.8493.585171.33
9962025.02.18 14:06close3250.10191.1960.000190.8483.515174.84
9972025.02.18 14:06close3240.10191.1560.000191.562-0.415174.43
9982025.02.18 14:06close3230.10191.1560.000191.5430.875175.30
9992025.02.18 14:06close3220.10191.1560.000191.661-7.105168.20
10002025.02.19 03:00sell3340.10191.7940.0000.000
10012025.02.19 03:00modify3340.10191.7940.000191.394
10022025.02.19 05:30sell3350.10191.5570.0000.000
10032025.02.19 05:30modify3350.10191.5570.000191.157
10042025.02.19 06:00sell3360.10191.5750.0000.000
10052025.02.19 06:00modify3360.10191.5750.000191.175
10062025.02.19 06:15sell3370.10191.5410.0000.000
10072025.02.19 06:15modify3370.10191.5410.000191.141
10082025.02.19 06:30buy3380.10191.4120.0000.000
10092025.02.19 06:30modify3380.10191.4120.000191.812
10102025.02.19 06:41t/p3340.10191.3940.000191.39427.015195.21
10112025.02.19 06:45buy3390.10191.3890.0000.000
10122025.02.19 06:45modify3390.10191.3890.000191.789
10132025.02.19 07:00buy3400.10191.3270.0000.000
10142025.02.19 07:00modify3400.10191.3270.000191.727
10152025.02.19 07:30buy3410.10191.5170.0000.000
10162025.02.19 07:30modify3410.10191.5170.000191.917
10172025.02.19 07:45sell3420.10191.4670.0000.000
10182025.02.19 07:45modify3420.10191.4670.000191.067
10192025.02.19 08:15sell3430.10191.3930.0000.000
10202025.02.19 08:15modify3430.10191.3930.000190.993
10212025.02.19 08:30sell3440.10191.5550.0000.000
10222025.02.19 08:30modify3440.10191.5550.000191.155
10232025.02.19 08:45sell3450.10191.5030.0000.000
10242025.02.19 08:45modify3450.10191.5030.000191.103
10252025.02.19 09:00buy3460.10191.3960.0000.000
10262025.02.19 09:00modify3460.10191.3960.000191.796
10272025.02.19 09:30buy3470.10191.3890.0000.000
10282025.02.19 09:30modify3470.10191.3890.000191.789
10292025.02.19 09:39t/p3360.10191.1750.000191.17527.015222.22
10302025.02.19 09:39t/p3350.10191.1570.000191.15727.015249.23
10312025.02.19 09:41t/p3440.10191.1550.000191.15527.015276.24
10322025.02.19 09:41t/p3370.10191.1410.000191.14127.015303.25
10332025.02.19 09:42t/p3450.10191.1030.000191.10327.015330.26
10342025.02.19 09:45buy3480.10191.1490.0000.000
10352025.02.19 09:45modify3480.10191.1490.000191.549
10362025.02.19 10:00buy3490.10191.1850.0000.000
10372025.02.19 10:00modify3490.10191.1850.000191.585
10382025.02.19 10:15buy3500.10191.2410.0000.000
10392025.02.19 10:15modify3500.10191.2410.000191.641
10402025.02.19 10:30buy3510.10191.2380.0000.000
10412025.02.19 10:30modify3510.10191.2380.000191.638
10422025.02.19 10:45buy3520.10191.0950.0000.000
10432025.02.19 10:45modify3520.10191.0950.000191.495
10442025.02.19 10:45t/p3420.10191.0670.000191.06727.015357.27
10452025.02.19 10:48t/p3430.10190.9930.000190.99327.015384.28
10462025.02.19 11:00buy3530.10191.0980.0000.000
10472025.02.19 11:00modify3530.10191.0980.000191.498
10482025.02.19 11:30buy3540.10191.1220.0000.000
10492025.02.19 11:30modify3540.10191.1220.000191.522
10502025.02.19 11:45buy3550.10191.2090.0000.000
10512025.02.19 11:45modify3550.10191.2090.000191.609
10522025.02.19 12:15buy3560.10191.0310.0000.000
10532025.02.19 12:15modify3560.10191.0310.000191.431
10542025.02.19 12:30buy3570.10191.0020.0000.000
10552025.02.19 12:30modify3570.10191.0020.000191.402
10562025.02.19 14:00buy3580.10191.0350.0000.000
10572025.02.19 14:00modify3580.10191.0350.000191.435
10582025.02.19 14:15buy3590.10190.9290.0000.000
10592025.02.19 14:15modify3590.10190.9290.000191.329
10602025.02.19 14:30buy3600.10190.8350.0000.000
10612025.02.19 14:30modify3600.10190.8350.000191.235
10622025.02.19 14:37close3600.10190.6670.000191.235-11.355372.93
10632025.02.19 14:37close3590.10190.6670.000191.329-17.705355.23
10642025.02.19 14:37close3580.10190.6670.000191.435-24.865330.37
10652025.02.19 14:37close3570.10190.6670.000191.402-22.635307.74
10662025.02.19 14:37close3560.10190.6670.000191.431-24.595283.15
10672025.02.19 14:37close3550.10190.6670.000191.609-36.625246.53
10682025.02.19 14:37close3540.10190.6670.000191.522-30.745215.79
10692025.02.19 14:37close3530.10190.6670.000191.498-29.125186.67
10702025.02.19 14:37close3520.10190.6670.000191.495-28.915157.76
10712025.02.19 14:37close3510.10190.6670.000191.638-38.575119.19
10722025.02.19 14:37close3500.10190.6670.000191.641-38.785080.41
10732025.02.19 14:37close3490.10190.6670.000191.585-34.995045.42
10742025.02.19 14:37close3480.10190.6670.000191.549-32.565012.86
10752025.02.19 14:37close3470.10190.6670.000191.789-48.784964.08
10762025.02.19 14:37close3460.10190.6670.000191.796-49.254914.83
10772025.02.19 14:37close3410.10190.6670.000191.917-57.424857.41
10782025.02.19 14:37close3400.10190.6670.000191.727-44.594812.82
10792025.02.19 14:37close3390.10190.6670.000191.789-48.784764.04
10802025.02.19 14:37close3380.10190.6670.000191.812-50.334713.71
10812025.02.20 03:45buy3610.10189.5910.0000.000
10822025.02.20 03:45modify3610.10189.5910.000189.991
10832025.02.20 04:00buy3620.10189.4570.0000.000
10842025.02.20 04:00modify3620.10189.4570.000189.857
10852025.02.20 04:15buy3630.10189.2950.0000.000
10862025.02.20 04:15modify3630.10189.2950.000189.695
10872025.02.20 04:30buy3640.10189.3040.0000.000
10882025.02.20 04:30modify3640.10189.3040.000189.704
10892025.02.20 04:45buy3650.10189.2980.0000.000
10902025.02.20 04:45modify3650.10189.2980.000189.698
10912025.02.20 05:00buy3660.10189.2630.0000.000
10922025.02.20 05:00modify3660.10189.2630.000189.663
10932025.02.20 05:15buy3670.10189.3110.0000.000
10942025.02.20 05:15modify3670.10189.3110.000189.711
10952025.02.20 06:15buy3680.10189.2230.0000.000
10962025.02.20 06:15modify3680.10189.2230.000189.623
10972025.02.20 06:30buy3690.10189.2030.0000.000
10982025.02.20 06:30modify3690.10189.2030.000189.603
10992025.02.20 06:45buy3700.10189.0450.0000.000
11002025.02.20 06:45modify3700.10189.0450.000189.445
11012025.02.20 07:00buy3710.10188.9420.0000.000
11022025.02.20 07:00modify3710.10188.9420.000189.342
11032025.02.20 07:15buy3720.10188.9590.0000.000
11042025.02.20 07:15modify3720.10188.9590.000189.359
11052025.02.20 07:45buy3730.10189.0480.0000.000
11062025.02.20 07:45modify3730.10189.0480.000189.448
11072025.02.20 08:03t/p3710.10189.3420.000189.34227.024740.73
11082025.02.20 08:03t/p3720.10189.3590.000189.35927.034767.76
11092025.02.20 08:12t/p3700.10189.4450.000189.44527.034794.79
11102025.02.20 08:12t/p3730.10189.4480.000189.44827.024821.81
11112025.02.20 08:27t/p3690.10189.6030.000189.60327.024848.83
11122025.02.20 08:27t/p3680.10189.6230.000189.62327.024875.85
11132025.02.20 09:01t/p3660.10189.6630.000189.66327.024902.87
11142025.02.20 09:02t/p3630.10189.6950.000189.69527.034929.90
11152025.02.20 09:02t/p3650.10189.6980.000189.69827.024956.92
11162025.02.20 09:02t/p3640.10189.7040.000189.70427.024983.94
11172025.02.20 09:02t/p3670.10189.7110.000189.71127.035010.97
11182025.02.20 09:45buy3740.10189.5770.0000.000
11192025.02.20 09:45modify3740.10189.5770.000189.977
11202025.02.20 10:30buy3750.10189.4060.0000.000
11212025.02.20 10:30modify3750.10189.4060.000189.806
11222025.02.20 10:45buy3760.10189.3720.0000.000
11232025.02.20 10:45modify3760.10189.3720.000189.772
11242025.02.20 11:00buy3770.10189.3810.0000.000
11252025.02.20 11:00modify3770.10189.3810.000189.781
11262025.02.20 11:15buy3780.10189.2470.0000.000
11272025.02.20 11:15modify3780.10189.2470.000189.647
11282025.02.20 11:30buy3790.10189.3490.0000.000
11292025.02.20 11:30modify3790.10189.3490.000189.749
11302025.02.20 11:45buy3800.10189.3250.0000.000
11312025.02.20 11:45modify3800.10189.3250.000189.725
11322025.02.20 12:15buy3810.10189.2910.0000.000
11332025.02.20 12:15modify3810.10189.2910.000189.691
11342025.02.20 12:45buy3820.10189.2490.0000.000
11352025.02.20 12:45modify3820.10189.2490.000189.649
11362025.02.20 13:00buy3830.10189.1370.0000.000
11372025.02.20 13:00modify3830.10189.1370.000189.537
11382025.02.20 13:15buy3840.10189.0800.0000.000
11392025.02.20 13:15modify3840.10189.0800.000189.480
11402025.02.20 13:30buy3850.10189.0600.0000.000
11412025.02.20 13:30modify3850.10189.0600.000189.460
11422025.02.20 13:45buy3860.10189.2100.0000.000
11432025.02.20 13:45modify3860.10189.2100.000189.610
11442025.02.20 15:00buy3870.10188.9980.0000.000
11452025.02.20 15:00modify3870.10188.9980.000189.398
11462025.02.20 15:15buy3880.10189.1810.0000.000
11472025.02.20 15:15modify3880.10189.1810.000189.581
11482025.02.20 15:30buy3890.10189.1950.0000.000
11492025.02.20 15:30modify3890.10189.1950.000189.595
11502025.02.20 15:45buy3900.10189.1610.0000.000
11512025.02.20 15:45modify3900.10189.1610.000189.561
11522025.02.20 16:00buy3910.10189.0210.0000.000
11532025.02.20 16:00modify3910.10189.0210.000189.421
11542025.02.20 16:30buy3920.10189.1450.0000.000
11552025.02.20 16:30modify3920.10189.1450.000189.545
11562025.02.20 17:30buy3930.10189.2170.0000.000
11572025.02.20 17:30modify3930.10189.2170.000189.617
11582025.02.20 18:00buy3940.10189.1490.0000.000
11592025.02.20 18:00modify3940.10189.1490.000189.549
11602025.02.20 18:45sell3950.10189.3510.0000.000
11612025.02.20 18:45modify3950.10189.3510.000188.951
11622025.02.20 18:49close3950.10189.4260.000188.951-5.065005.91
11632025.02.20 18:49close3940.10189.3860.000189.54916.015021.92
11642025.02.20 18:49close3930.10189.3860.000189.61711.425033.34
11652025.02.20 18:49close3920.10189.3860.000189.54516.285049.62
11662025.02.20 18:49close3910.10189.3860.000189.42124.665074.28
11672025.02.20 18:49close3900.10189.3860.000189.56115.205089.48
11682025.02.20 18:49close3890.10189.3860.000189.59512.905102.38
11692025.02.20 18:49close3880.10189.3860.000189.58113.855116.23
11702025.02.20 18:49close3870.10189.3860.000189.39826.215142.44
11712025.02.20 18:49close3860.10189.3860.000189.61011.895154.33
11722025.02.20 18:49close3850.10189.3860.000189.46022.025176.35
11732025.02.20 18:49close3840.10189.3860.000189.48020.675197.02
11742025.02.20 18:49close3830.10189.3860.000189.53716.825213.84
11752025.02.20 18:49close3820.10189.3860.000189.6499.265223.10
11762025.02.20 18:49close3810.10189.3860.000189.6916.425229.52
11772025.02.20 18:49close3800.10189.3860.000189.7254.125233.64
11782025.02.20 18:49close3790.10189.3860.000189.7492.505236.14
11792025.02.20 18:49close3780.10189.3860.000189.6479.395245.53
11802025.02.20 18:49close3770.10189.3860.000189.7810.345245.87
11812025.02.20 18:49close3760.10189.3860.000189.7720.955246.82
11822025.02.20 18:49close3750.10189.3860.000189.806-1.355245.47
11832025.02.20 18:49close3740.10189.3860.000189.977-12.905232.57
11842025.02.20 18:49close3620.10189.3860.000189.857-4.805227.77
11852025.02.20 18:49close3610.10189.3860.000189.991-13.855213.92
11862025.02.21 03:00sell3960.10190.6930.0000.000
11872025.02.21 03:00modify3960.10190.6930.000190.293
11882025.02.21 03:15sell3970.10190.5600.0000.000
11892025.02.21 03:15modify3970.10190.5600.000190.160
11902025.02.21 03:30sell3980.10190.6680.0000.000
11912025.02.21 03:30modify3980.10190.6680.000190.268
11922025.02.21 04:06t/p3960.10190.2930.000190.29327.015240.93
11932025.02.21 04:08t/p3980.10190.2680.000190.26827.025267.95
11942025.02.21 05:30sell3990.10190.3990.0000.000
11952025.02.21 05:30modify3990.10190.3990.000189.999
11962025.02.21 05:45sell4000.10190.4160.0000.000
11972025.02.21 05:45modify4000.10190.4160.000190.016
11982025.02.21 06:00sell4010.10190.3420.0000.000
11992025.02.21 06:00modify4010.10190.3420.000189.942
12002025.02.21 06:15sell4020.10190.5610.0000.000
12012025.02.21 06:15modify4020.10190.5610.000190.161
12022025.02.21 06:30sell4030.10190.5090.0000.000
12032025.02.21 06:30modify4030.10190.5090.000190.109
12042025.02.21 06:45sell4040.10190.5100.0000.000
12052025.02.21 06:45modify4040.10190.5100.000190.110
12062025.02.21 07:00sell4050.10190.5380.0000.000
12072025.02.21 07:00modify4050.10190.5380.000190.138
12082025.02.21 07:15sell4060.10190.6010.0000.000
12092025.02.21 07:15modify4060.10190.6010.000190.201
12102025.02.21 07:30sell4070.10190.7360.0000.000
12112025.02.21 07:30modify4070.10190.7360.000190.336
12122025.02.21 07:45sell4080.10190.8760.0000.000
12132025.02.21 07:45modify4080.10190.8760.000190.476
12142025.02.21 08:00sell4090.10190.7280.0000.000
12152025.02.21 08:00modify4090.10190.7280.000190.328
12162025.02.21 08:15sell4100.10190.7190.0000.000
12172025.02.21 08:15modify4100.10190.7190.000190.319
12182025.02.21 08:15t/p4080.10190.4760.000190.47627.015294.96
12192025.02.21 08:15t/p4070.10190.3360.000190.33627.015321.97
12202025.02.21 09:10t/p4090.10190.3280.000190.32827.015348.98
12212025.02.21 09:10t/p4100.10190.3190.000190.31927.015375.99
12222025.02.21 09:30t/p4060.10190.2010.000190.20127.015403.00
12232025.02.21 09:36t/p3970.10190.1600.000190.16027.015430.01
12242025.02.21 09:36t/p4020.10190.1610.000190.16127.015457.02
12252025.02.21 09:37t/p4050.10190.1380.000190.13827.025484.04
12262025.02.21 09:37t/p4030.10190.1090.000190.10927.015511.05
12272025.02.21 09:37t/p4040.10190.1100.000190.11027.025538.07
12282025.02.21 10:30sell4110.10190.3520.0000.000
12292025.02.21 10:30modify4110.10190.3520.000189.952
12302025.02.21 10:45sell4120.10190.2150.0000.000
12312025.02.21 10:45modify4120.10190.2150.000189.815
12322025.02.21 11:00sell4130.10190.1720.0000.000
12332025.02.21 11:00modify4130.10190.1720.000189.772
12342025.02.21 11:43t/p4000.10190.0160.000190.01627.015565.08
12352025.02.21 11:43t/p3990.10189.9990.000189.99927.015592.09
12362025.02.21 12:45sell4140.10190.1800.0000.000
12372025.02.21 12:45modify4140.10190.1800.000189.780
12382025.02.21 13:00sell4150.10190.1890.0000.000
12392025.02.21 13:00modify4150.10190.1890.000189.789
12402025.02.21 13:15sell4160.10190.2250.0000.000
12412025.02.21 13:15modify4160.10190.2250.000189.825
12422025.02.21 13:30sell4170.10190.1310.0000.000
12432025.02.21 13:30modify4170.10190.1310.000189.731
12442025.02.21 13:45sell4180.10190.2590.0000.000
12452025.02.21 13:45modify4180.10190.2590.000189.859
12462025.02.21 14:00sell4190.10190.2300.0000.000
12472025.02.21 14:00modify4190.10190.2300.000189.830
12482025.02.21 14:15buy4200.10190.1330.0000.000
12492025.02.21 14:15modify4200.10190.1330.000190.533
12502025.02.21 14:30buy4210.10190.2190.0000.000
12512025.02.21 14:30modify4210.10190.2190.000190.619
12522025.02.21 14:36close4210.10189.9670.000190.619-17.025575.07
12532025.02.21 14:36close4200.10189.9670.000190.533-11.215563.86
12542025.02.21 14:36close4190.10190.0070.000189.83015.065578.92
12552025.02.21 14:36close4180.10190.0070.000189.85917.025595.94
12562025.02.21 14:36close4170.10190.0070.000189.7318.375604.31
12572025.02.21 14:36close4160.10190.0070.000189.82514.725619.03
12582025.02.21 14:36close4150.10190.0070.000189.78912.295631.32
12592025.02.21 14:36close4140.10190.0070.000189.78011.685643.00
12602025.02.21 14:36close4130.10190.0070.000189.77211.145654.14
12612025.02.21 14:36close4120.10190.0070.000189.81514.045668.18
12622025.02.21 14:36close4110.10190.0070.000189.95223.305691.48
12632025.02.21 14:36close4010.10190.0070.000189.94222.625714.10
12642025.02.24 03:30buy4220.10189.3630.0000.000
12652025.02.24 03:30modify4220.10189.3630.000189.763
12662025.02.24 03:45buy4230.10189.1740.0000.000
12672025.02.24 03:45modify4230.10189.1740.000189.574
12682025.02.24 05:00sell4240.10189.1500.0000.000
12692025.02.24 05:00modify4240.10189.1500.000188.750
12702025.02.24 05:15sell4250.10189.1630.0000.000
12712025.02.24 05:15modify4250.10189.1630.000188.763
12722025.02.24 05:30sell4260.10189.2960.0000.000
12732025.02.24 05:30modify4260.10189.2960.000188.896
12742025.02.24 05:45sell4270.10189.3700.0000.000
12752025.02.24 05:45modify4270.10189.3700.000188.970
12762025.02.24 06:00sell4280.10189.3490.0000.000
12772025.02.24 06:00modify4280.10189.3490.000188.949
12782025.02.24 06:15sell4290.10189.3530.0000.000
12792025.02.24 06:15modify4290.10189.3530.000188.953
12802025.02.24 06:30sell4300.10189.2870.0000.000
12812025.02.24 06:30modify4300.10189.2870.000188.887
12822025.02.24 07:39t/p4270.10188.9700.000188.97027.015741.11
12832025.02.24 07:39t/p4290.10188.9530.000188.95327.015768.12
12842025.02.24 07:39t/p4280.10188.9490.000188.94927.015795.13
12852025.02.24 07:44t/p4260.10188.8960.000188.89627.025822.15
12862025.02.24 07:44t/p4300.10188.8870.000188.88727.015849.16
12872025.02.24 08:19t/p4250.10188.7630.000188.76327.015876.17
12882025.02.24 08:19t/p4240.10188.7500.000188.75027.025903.19
12892025.02.24 09:00sell4310.10188.9830.0000.000
12902025.02.24 09:00modify4310.10188.9830.000188.583
12912025.02.24 09:15sell4320.10189.1600.0000.000
12922025.02.24 09:15modify4320.10189.1600.000188.760
12932025.02.24 09:30sell4330.10189.1610.0000.000
12942025.02.24 09:30modify4330.10189.1610.000188.761
12952025.02.24 09:45sell4340.10189.0290.0000.000
12962025.02.24 09:45modify4340.10189.0290.000188.629
12972025.02.24 10:00sell4350.10189.0070.0000.000
12982025.02.24 10:00modify4350.10189.0070.000188.607
12992025.02.24 10:15sell4360.10189.0060.0000.000
13002025.02.24 10:15modify4360.10189.0060.000188.606
13012025.02.24 11:00sell4370.10189.1660.0000.000
13022025.02.24 11:00modify4370.10189.1660.000188.766
13032025.02.24 11:15sell4380.10189.2620.0000.000
13042025.02.24 11:15modify4380.10189.2620.000188.862
13052025.02.24 11:30sell4390.10189.2020.0000.000
13062025.02.24 11:30modify4390.10189.2020.000188.802
13072025.02.24 11:45sell4400.10189.2890.0000.000
13082025.02.24 11:45modify4400.10189.2890.000188.889
13092025.02.24 12:00sell4410.10189.2480.0000.000
13102025.02.24 12:00modify4410.10189.2480.000188.848
13112025.02.24 12:15sell4420.10189.1720.0000.000
13122025.02.24 12:15modify4420.10189.1720.000188.772
13132025.02.24 12:45sell4430.10189.2210.0000.000
13142025.02.24 12:45modify4430.10189.2210.000188.821
13152025.02.24 13:15sell4440.10189.3090.0000.000
13162025.02.24 13:15modify4440.10189.3090.000188.909
13172025.02.24 13:30sell4450.10189.2800.0000.000
13182025.02.24 13:30modify4450.10189.2800.000188.880
13192025.02.24 13:45sell4460.10189.3700.0000.000
13202025.02.24 13:45modify4460.10189.3700.000188.970
13212025.02.24 14:00sell4470.10189.3700.0000.000
13222025.02.24 14:00modify4470.10189.3700.000188.970
13232025.02.24 14:15sell4480.10189.3230.0000.000
13242025.02.24 14:15modify4480.10189.3230.000188.923
13252025.02.24 14:30buy4490.10189.1490.0000.000
13262025.02.24 14:30modify4490.10189.1490.000189.549
13272025.02.24 14:35t/p4460.10188.9700.000188.97027.015930.20
13282025.02.24 14:35t/p4470.10188.9700.000188.97027.015957.21
13292025.02.24 14:35t/p4480.10188.9230.000188.92327.015984.22
13302025.02.24 14:36t/p4440.10188.9090.000188.90927.016011.23
13312025.02.24 14:37t/p4400.10188.8890.000188.88927.016038.24
13322025.02.24 14:37t/p4450.10188.8800.000188.88027.016065.25
13332025.02.24 14:37t/p4380.10188.8620.000188.86227.016092.26
13342025.02.24 14:37t/p4410.10188.8480.000188.84827.016119.27
13352025.02.24 14:37close4490.10188.8010.000189.549-23.516095.76
13362025.02.24 14:37close4430.10188.8410.000188.82125.666121.42
13372025.02.24 14:37close4420.10188.8410.000188.77222.356143.77
13382025.02.24 14:37close4390.10188.8410.000188.80224.386168.15
13392025.02.24 14:37close4370.10188.8410.000188.76621.956190.10
13402025.02.24 14:37close4360.10188.8410.000188.60611.146201.24
13412025.02.24 14:37close4350.10188.8410.000188.60711.216212.45
13422025.02.24 14:37close4340.10188.8410.000188.62912.696225.14
13432025.02.24 14:37close4330.10188.8410.000188.76121.616246.75
13442025.02.24 14:37close4320.10188.8410.000188.76021.546268.29
13452025.02.24 14:37close4310.10188.8410.000188.5839.596277.88
13462025.02.24 14:37close4230.10188.8010.000189.574-25.206252.68
13472025.02.24 14:37close4220.10188.8010.000189.763-37.976214.71
13482025.02.25 05:00buy4500.10188.9800.0000.000
13492025.02.25 05:00modify4500.10188.9800.000189.380
13502025.02.25 05:15buy4510.10189.0080.0000.000
13512025.02.25 05:15modify4510.10189.0080.000189.408
13522025.02.25 05:30sell4520.10189.0720.0000.000
13532025.02.25 05:30modify4520.10189.0720.000188.672
13542025.02.25 05:45sell4530.10189.0960.0000.000
13552025.02.25 05:45modify4530.10189.0960.000188.696
13562025.02.25 06:00sell4540.10189.1840.0000.000
13572025.02.25 06:00modify4540.10189.1840.000188.784
13582025.02.25 06:30sell4550.10189.2650.0000.000
13592025.02.25 06:30modify4550.10189.2650.000188.865
13602025.02.25 06:45sell4560.10189.2010.0000.000
13612025.02.25 06:45modify4560.10189.2010.000188.801
13622025.02.25 07:00sell4570.10189.1610.0000.000
13632025.02.25 07:00modify4570.10189.1610.000188.761
13642025.02.25 07:15buy4580.10188.9160.0000.000
13652025.02.25 07:15modify4580.10188.9160.000189.316
13662025.02.25 07:26t/p4550.10188.8650.000188.86527.016241.72
13672025.02.25 07:27t/p4560.10188.8010.000188.80127.016268.73
13682025.02.25 07:27t/p4540.10188.7840.000188.78427.016295.74
13692025.02.25 07:27t/p4570.10188.7610.000188.76127.016322.75
13702025.02.25 07:30buy4590.10188.7510.0000.000
13712025.02.25 07:30modify4590.10188.7510.000189.151
13722025.02.25 07:31t/p4530.10188.6960.000188.69627.016349.76
13732025.02.25 07:32t/p4520.10188.6720.000188.67227.016376.77
13742025.02.25 07:45buy4600.10188.6360.0000.000
13752025.02.25 07:45modify4600.10188.6360.000189.036
13762025.02.25 08:00buy4610.10188.3230.0000.000
13772025.02.25 08:00modify4610.10188.3230.000188.723
13782025.02.25 08:13t/p4610.10188.7230.000188.72327.026403.79
13792025.02.25 08:15buy4620.10188.7580.0000.000
13802025.02.25 08:15modify4620.10188.7580.000189.158
13812025.02.25 08:30buy4630.10188.6120.0000.000
13822025.02.25 08:30modify4630.10188.6120.000189.012
13832025.02.25 08:45buy4640.10188.7420.0000.000
13842025.02.25 08:45modify4640.10188.7420.000189.142
13852025.02.25 09:27t/p4630.10189.0120.000189.01227.026430.81
13862025.02.25 09:30sell4650.10188.9760.0000.000
13872025.02.25 09:30modify4650.10188.9760.000188.576
13882025.02.25 09:39t/p4600.10189.0360.000189.03627.036457.84
13892025.02.25 10:44t/p4640.10189.1420.000189.14227.036484.87
13902025.02.25 10:45sell4660.10189.1420.0000.000
13912025.02.25 10:45modify4660.10189.1420.000188.742
13922025.02.25 10:46t/p4590.10189.1510.000189.15127.026511.89
13932025.02.25 11:00sell4670.10189.0910.0000.000
13942025.02.25 11:00modify4670.10189.0910.000188.691
13952025.02.25 11:15sell4680.10189.0500.0000.000
13962025.02.25 11:15modify4680.10189.0500.000188.650
13972025.02.25 11:25t/p4620.10189.1580.000189.15827.036538.92
13982025.02.25 11:30sell4690.10189.2230.0000.000
13992025.02.25 11:30modify4690.10189.2230.000188.823
14002025.02.25 11:32t/p4580.10189.3160.000189.31627.026565.94
14012025.02.25 11:32t/p4500.10189.3800.000189.38027.026592.96
14022025.02.25 11:32t/p4510.10189.4080.000189.40827.036619.99
14032025.02.25 11:45sell4700.10189.3650.0000.000
14042025.02.25 11:45modify4700.10189.3650.000188.965
14052025.02.25 12:00sell4710.10189.5470.0000.000
14062025.02.25 12:00modify4710.10189.5470.000189.147
14072025.02.25 12:15sell4720.10189.2930.0000.000
14082025.02.25 12:15modify4720.10189.2930.000188.893
14092025.02.25 12:30sell4730.10189.2700.0000.000
14102025.02.25 12:30modify4730.10189.2700.000188.870
14112025.02.25 13:00sell4740.10189.4530.0000.000
14122025.02.25 13:00modify4740.10189.4530.000189.053
14132025.02.25 13:15sell4750.10189.6060.0000.000
14142025.02.25 13:15modify4750.10189.6060.000189.206
14152025.02.25 13:30sell4760.10189.5850.0000.000
14162025.02.25 13:30modify4760.10189.5850.000189.185
14172025.02.25 14:12t/p4750.10189.2060.000189.20627.016647.00
14182025.02.25 14:12t/p4760.10189.1850.000189.18527.016674.01
14192025.02.25 14:13close4740.10189.1790.000189.05318.516692.52
14202025.02.25 14:13close4730.10189.1790.000188.8706.156698.67
14212025.02.25 14:13close4720.10189.1790.000188.8937.706706.37
14222025.02.25 14:13close4710.10189.1790.000189.14724.856731.22
14232025.02.25 14:13close4700.10189.1790.000188.96512.566743.78
14242025.02.25 14:13close4690.10189.1790.000188.8232.986746.76
14252025.02.25 14:13close4680.10189.1790.000188.650-8.716738.05
14262025.02.25 14:13close4670.10189.1790.000188.691-5.946732.11
14272025.02.25 14:13close4660.10189.1790.000188.742-2.496729.62
14282025.02.25 14:13close4650.10189.1790.000188.576-13.706715.92
14292025.02.26 03:45sell4770.10188.9840.0000.000
14302025.02.26 03:45modify4770.10188.9840.000188.584
14312025.02.26 05:15sell4780.10189.0470.0000.000
14322025.02.26 05:15modify4780.10189.0470.000188.647
14332025.02.26 05:45sell4790.10189.0390.0000.000
14342025.02.26 05:45modify4790.10189.0390.000188.639
14352025.02.26 06:45sell4800.10189.0160.0000.000
14362025.02.26 06:45modify4800.10189.0160.000188.616
14372025.02.26 07:00sell4810.10189.1790.0000.000
14382025.02.26 07:00modify4810.10189.1790.000188.779
14392025.02.26 07:15sell4820.10189.0960.0000.000
14402025.02.26 07:15modify4820.10189.0960.000188.696
14412025.02.26 07:30sell4830.10188.9920.0000.000
14422025.02.26 07:30modify4830.10188.9920.000188.592
14432025.02.26 07:45sell4840.10189.1060.0000.000
14442025.02.26 07:45modify4840.10189.1060.000188.706
14452025.02.26 08:00sell4850.10189.1240.0000.000
14462025.02.26 08:00modify4850.10189.1240.000188.724
14472025.02.26 08:15sell4860.10189.1760.0000.000
14482025.02.26 08:15modify4860.10189.1760.000188.776
14492025.02.26 08:30sell4870.10189.2050.0000.000
14502025.02.26 08:30modify4870.10189.2050.000188.805
14512025.02.26 08:45t/p4870.10188.8050.000188.80527.016742.93
14522025.02.26 08:46t/p4810.10188.7790.000188.77927.016769.94
14532025.02.26 08:46t/p4860.10188.7760.000188.77627.016796.95
14542025.02.26 09:00buy4880.10188.9080.0000.000
14552025.02.26 09:00modify4880.10188.9080.000189.308
14562025.02.26 10:00sell4890.10188.9880.0000.000
14572025.02.26 10:00modify4890.10188.9880.000188.588
14582025.02.26 11:00sell4900.10189.0620.0000.000
14592025.02.26 11:00modify4900.10189.0620.000188.662
14602025.02.26 11:15sell4910.10189.0800.0000.000
14612025.02.26 11:15modify4910.10189.0800.000188.680
14622025.02.26 11:30sell4920.10189.0270.0000.000
14632025.02.26 11:30modify4920.10189.0270.000188.627
14642025.02.26 11:45sell4930.10189.1750.0000.000
14652025.02.26 11:45modify4930.10189.1750.000188.775
14662025.02.26 12:00sell4940.10189.1420.0000.000
14672025.02.26 12:00modify4940.10189.1420.000188.742
14682025.02.26 12:15sell4950.10189.1840.0000.000
14692025.02.26 12:15modify4950.10189.1840.000188.784
14702025.02.26 12:30sell4960.10189.1910.0000.000
14712025.02.26 12:30modify4960.10189.1910.000188.791
14722025.02.26 12:45sell4970.10189.2060.0000.000
14732025.02.26 12:45modify4970.10189.2060.000188.806
14742025.02.26 13:36t/p4880.10189.3080.000189.30827.026823.97
14752025.02.26 13:45sell4980.10189.2330.0000.000
14762025.02.26 13:45modify4980.10189.2330.000188.833
14772025.02.26 14:00sell4990.10189.2100.0000.000
14782025.02.26 14:00modify4990.10189.2100.000188.810
14792025.02.26 14:15sell5000.10189.4160.0000.000
14802025.02.26 14:15modify5000.10189.4160.000189.016
14812025.02.26 14:23close5000.10189.5350.000189.016-8.036815.94
14822025.02.26 14:23close4990.10189.5350.000188.810-21.946794.00
14832025.02.26 14:23close4980.10189.5350.000188.833-20.396773.61
14842025.02.26 14:23close4970.10189.5350.000188.806-22.216751.40
14852025.02.26 14:23close4960.10189.5350.000188.791-23.236728.17
14862025.02.26 14:23close4950.10189.5350.000188.784-23.706704.47
14872025.02.26 14:23close4940.10189.5350.000188.742-26.536677.94
14882025.02.26 14:23close4930.10189.5350.000188.775-24.316653.63
14892025.02.26 14:23close4920.10189.5350.000188.627-34.306619.33
14902025.02.26 14:23close4910.10189.5350.000188.680-30.726588.61
14912025.02.26 14:23close4900.10189.5350.000188.662-31.946556.67
14922025.02.26 14:23close4890.10189.5350.000188.588-36.936519.74
14932025.02.26 14:23close4850.10189.5350.000188.724-27.756491.99
14942025.02.26 14:23close4840.10189.5350.000188.706-28.976463.02
14952025.02.26 14:23close4830.10189.5350.000188.592-36.666426.36
14962025.02.26 14:23close4820.10189.5350.000188.696-29.646396.72
14972025.02.26 14:23close4800.10189.5350.000188.616-35.046361.68
14982025.02.26 14:23close4790.10189.5350.000188.639-33.496328.19
14992025.02.26 14:23close4780.10189.5350.000188.647-32.956295.24
15002025.02.26 14:23close4770.10189.5350.000188.584-37.206258.04
15012025.02.27 03:15buy5010.10189.0910.0000.000
15022025.02.27 03:15modify5010.10189.0910.000189.491
15032025.02.27 03:45buy5020.10188.9910.0000.000
15042025.02.27 03:45modify5020.10188.9910.000189.391
15052025.02.27 04:00buy5030.10188.8970.0000.000
15062025.02.27 04:00modify5030.10188.8970.000189.297
15072025.02.27 04:15buy5040.10188.8950.0000.000
15082025.02.27 04:15modify5040.10188.8950.000189.295
15092025.02.27 04:30buy5050.10188.8380.0000.000
15102025.02.27 04:30modify5050.10188.8380.000189.238
15112025.02.27 04:45buy5060.10188.7880.0000.000
15122025.02.27 04:45modify5060.10188.7880.000189.188
15132025.02.27 05:00buy5070.10188.7080.0000.000
15142025.02.27 05:00modify5070.10188.7080.000189.108
15152025.02.27 06:28t/p5070.10189.1080.000189.10827.026285.06
15162025.02.27 07:15buy5080.10189.0090.0000.000
15172025.02.27 07:15modify5080.10189.0090.000189.409
15182025.02.27 07:30sell5090.10189.0220.0000.000
15192025.02.27 07:30modify5090.10189.0220.000188.622
15202025.02.27 08:00sell5100.10189.0640.0000.000
15212025.02.27 08:00modify5100.10189.0640.000188.664
15222025.02.27 08:15sell5110.10189.0850.0000.000
15232025.02.27 08:15modify5110.10189.0850.000188.685
15242025.02.27 08:18t/p5060.10189.1880.000189.18827.026312.08
15252025.02.27 08:20t/p5050.10189.2380.000189.23827.026339.10
15262025.02.27 08:21t/p5030.10189.2970.000189.29727.026366.12
15272025.02.27 08:21t/p5040.10189.2950.000189.29527.026393.14
15282025.02.27 08:21t/p5020.10189.3910.000189.39127.026420.16
15292025.02.27 08:23t/p5080.10189.4090.000189.40927.026447.18
15302025.02.27 08:30sell5120.10189.3950.0000.000
15312025.02.27 08:30modify5120.10189.3950.000188.995
15322025.02.27 08:31t/p5010.10189.4910.000189.49127.026474.20
15332025.02.27 08:45sell5130.10189.5950.0000.000
15342025.02.27 08:45modify5130.10189.5950.000189.195
15352025.02.27 09:00sell5140.10189.7130.0000.000
15362025.02.27 09:00modify5140.10189.7130.000189.313
15372025.02.27 09:15sell5150.10189.7130.0000.000
15382025.02.27 09:15modify5150.10189.7130.000189.313
15392025.02.27 09:30sell5160.10189.7220.0000.000
15402025.02.27 09:30modify5160.10189.7220.000189.322
15412025.02.27 09:45sell5170.10189.9690.0000.000
15422025.02.27 09:45modify5170.10189.9690.000189.569
15432025.02.27 10:00sell5180.10189.9730.0000.000
15442025.02.27 10:00modify5180.10189.9730.000189.573
15452025.02.27 10:15sell5190.10189.9590.0000.000
15462025.02.27 10:15modify5190.10189.9590.000189.559
15472025.02.27 10:30sell5200.10189.8580.0000.000
15482025.02.27 10:30modify5200.10189.8580.000189.458
15492025.02.27 10:45sell5210.10189.9030.0000.000
15502025.02.27 10:45modify5210.10189.9030.000189.503
15512025.02.27 11:00sell5220.10189.9940.0000.000
15522025.02.27 11:00modify5220.10189.9940.000189.594
15532025.02.27 11:15sell5230.10190.0360.0000.000
15542025.02.27 11:15modify5230.10190.0360.000189.636
15552025.02.27 12:52t/p5230.10189.6360.000189.63627.026501.22
15562025.02.27 12:52t/p5220.10189.5940.000189.59427.016528.23
15572025.02.27 12:52t/p5180.10189.5730.000189.57327.016555.24
15582025.02.27 12:52t/p5170.10189.5690.000189.56927.016582.25
15592025.02.27 12:53t/p5190.10189.5590.000189.55927.016609.26
15602025.02.27 13:30t/p5210.10189.5030.000189.50327.026636.28
15612025.02.27 13:46t/p5200.10189.4580.000189.45827.026663.30
15622025.02.27 13:46t/p5140.10189.3130.000189.31327.016690.31
15632025.02.27 13:46t/p5150.10189.3130.000189.31327.016717.32
15642025.02.27 13:46t/p5160.10189.3220.000189.32227.016744.33
15652025.02.27 13:47t/p5130.10189.1950.000189.19527.026771.35
15662025.02.27 13:47close5120.10189.1890.000188.99513.916785.26
15672025.02.27 13:47close5110.10189.1890.000188.685-7.026778.24
15682025.02.27 13:47close5100.10189.1890.000188.664-8.446769.80
15692025.02.27 13:47close5090.10189.1890.000188.622-11.286758.52
15702025.02.28 03:00buy5240.10188.1950.0000.000
15712025.02.28 03:00modify5240.10188.1950.000188.595
15722025.02.28 05:51t/p5240.10188.5950.000188.59527.026785.54
15732025.02.28 08:00sell5250.10189.3630.0000.000
15742025.02.28 08:00modify5250.10189.3630.000188.963
15752025.02.28 08:15sell5260.10189.3530.0000.000
15762025.02.28 08:15modify5260.10189.3530.000188.953
15772025.02.28 08:30sell5270.10189.6420.0000.000
15782025.02.28 08:30modify5270.10189.6420.000189.242
15792025.02.28 08:45sell5280.10189.7910.0000.000
15802025.02.28 08:45modify5280.10189.7910.000189.391
15812025.02.28 09:00sell5290.10189.7260.0000.000
15822025.02.28 09:00modify5290.10189.7260.000189.326
15832025.02.28 09:15sell5300.10189.6920.0000.000
15842025.02.28 09:15modify5300.10189.6920.000189.292
15852025.02.28 09:30sell5310.10189.7330.0000.000
15862025.02.28 09:30modify5310.10189.7330.000189.333
15872025.02.28 09:54t/p5280.10189.3910.000189.39127.016812.55
15882025.02.28 09:56t/p5310.10189.3330.000189.33327.026839.57
15892025.02.28 09:56t/p5290.10189.3260.000189.32627.016866.58
15902025.02.28 09:57t/p5300.10189.2920.000189.29227.026893.60
15912025.02.28 09:58t/p5270.10189.2420.000189.24227.016920.61
15922025.02.28 11:15sell5320.10189.3270.0000.000
15932025.02.28 11:15modify5320.10189.3270.000188.927
15942025.02.28 11:30sell5330.10189.2700.0000.000
15952025.02.28 11:30modify5330.10189.2700.000188.870
15962025.02.28 11:45sell5340.10189.4220.0000.000
15972025.02.28 11:45modify5340.10189.4220.000189.022
15982025.02.28 12:15sell5350.10189.5000.0000.000
15992025.02.28 12:15modify5350.10189.5000.000189.100
16002025.02.28 12:30sell5360.10189.5280.0000.000
16012025.02.28 12:30modify5360.10189.5280.000189.128
16022025.02.28 12:45sell5370.10189.5000.0000.000
16032025.02.28 12:45modify5370.10189.5000.000189.100
16042025.02.28 13:00sell5380.10189.8440.0000.000
16052025.02.28 13:00modify5380.10189.8440.000189.444
16062025.02.28 13:15sell5390.10189.9390.0000.000
16072025.02.28 13:15modify5390.10189.9390.000189.539
16082025.02.28 13:30sell5400.10189.8780.0000.000
16092025.02.28 13:30modify5400.10189.8780.000189.478
16102025.02.28 13:45sell5410.10190.0050.0000.000
16112025.02.28 13:45modify5410.10190.0050.000189.605
16122025.02.28 14:00sell5420.10189.8500.0000.000
16132025.02.28 14:00modify5420.10189.8500.000189.450
16142025.02.28 14:15sell5430.10190.0340.0000.000
16152025.02.28 14:15modify5430.10190.0340.000189.634
16162025.02.28 14:32t/p5430.10189.6340.000189.63427.016947.62
16172025.02.28 14:32t/p5410.10189.6050.000189.60527.016974.63
16182025.02.28 14:33t/p5390.10189.5390.000189.53927.027001.65
16192025.02.28 14:33t/p5400.10189.4780.000189.47827.017028.66
16202025.02.28 14:33t/p5420.10189.4500.000189.45027.027055.68
16212025.02.28 15:15sell5440.10190.0530.0000.000
16222025.02.28 15:15modify5440.10190.0530.000189.653
16232025.02.28 15:30sell5450.10190.2660.0000.000
16242025.02.28 15:30modify5450.10190.2660.000189.866
16252025.02.28 15:45sell5460.10190.0820.0000.000
16262025.02.28 15:45modify5460.10190.0820.000189.682
16272025.02.28 15:56t/p5450.10189.8660.000189.86627.017082.69
16282025.02.28 15:58t/p5460.10189.6820.000189.68227.017109.70
16292025.02.28 15:59t/p5440.10189.6530.000189.65327.017136.71
16302025.02.28 16:00sell5470.10189.7400.0000.000
16312025.02.28 16:00modify5470.10189.7400.000189.340
16322025.02.28 16:15t/p5380.10189.4440.000189.44427.017163.72
16332025.02.28 16:16t/p5470.10189.3400.000189.34027.017190.73
16342025.02.28 16:17close5370.10189.2800.000189.10014.867205.59
16352025.02.28 16:17close5360.10189.2800.000189.12816.757222.34
16362025.02.28 16:17close5350.10189.2800.000189.10014.867237.20
16372025.02.28 16:17close5340.10189.2800.000189.0229.597246.79
16382025.02.28 16:17close5330.10189.2800.000188.870-0.677246.12
16392025.02.28 16:17close5320.10189.2800.000188.9273.187249.30
16402025.02.28 16:17close5260.10189.2800.000188.9534.937254.23
16412025.02.28 16:17close5250.10189.2800.000188.9635.617259.84