Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2220 | Ticks modelled | 3628783 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 6259.84 | Gross profit | 9455.67 | Gross loss | -3195.83 |
Profit factor | 2.96 | Expected payoff | 11.44 | ||
Absolute drawdown | 67.75 | Maximal drawdown | 1132.11 (32.86%) | Relative drawdown | 36.39% (980.82) |
Total trades | 547 | Short positions (won %) | 308 (76.95%) | Long positions (won %) | 239 (76.57%) |
Profit trades (% of total) | 420 (76.78%) | Loss trades (% of total) | 127 (23.22%) | ||
Largest | profit trade | 27.03 | loss trade | -78.74 | |
Average | profit trade | 22.51 | loss trade | -25.16 | |
Maximum | consecutive wins (profit in money) | 42 (959.92) | consecutive losses (loss in money) | 20 (-565.93) | |
Maximal | consecutive profit (count of wins) | 959.92 (42) | consecutive loss (count of losses) | -833.24 (18) | |
Average | consecutive wins | 15 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.02 22:15 | buy | 1 | 0.10 | 190.796 | 0.000 | 0.000 | ||
2 | 2025.02.02 22:15 | modify | 1 | 0.10 | 190.796 | 0.000 | 191.196 | ||
3 | 2025.02.02 22:30 | buy | 2 | 0.10 | 190.757 | 0.000 | 0.000 | ||
4 | 2025.02.02 22:30 | modify | 2 | 0.10 | 190.757 | 0.000 | 191.157 | ||
5 | 2025.02.02 22:45 | buy | 3 | 0.10 | 190.791 | 0.000 | 0.000 | ||
6 | 2025.02.02 22:45 | modify | 3 | 0.10 | 190.791 | 0.000 | 191.191 | ||
7 | 2025.02.02 23:08 | t/p | 2 | 0.10 | 191.157 | 0.000 | 191.157 | 27.02 | 1027.02 |
8 | 2025.02.02 23:10 | t/p | 1 | 0.10 | 191.196 | 0.000 | 191.196 | 27.03 | 1054.05 |
9 | 2025.02.02 23:10 | t/p | 3 | 0.10 | 191.191 | 0.000 | 191.191 | 27.02 | 1081.07 |
10 | 2025.02.03 03:00 | buy | 4 | 0.10 | 190.758 | 0.000 | 0.000 | ||
11 | 2025.02.03 03:00 | modify | 4 | 0.10 | 190.758 | 0.000 | 191.158 | ||
12 | 2025.02.03 03:15 | buy | 5 | 0.10 | 190.698 | 0.000 | 0.000 | ||
13 | 2025.02.03 03:15 | modify | 5 | 0.10 | 190.698 | 0.000 | 191.098 | ||
14 | 2025.02.03 03:30 | buy | 6 | 0.10 | 190.772 | 0.000 | 0.000 | ||
15 | 2025.02.03 03:30 | modify | 6 | 0.10 | 190.772 | 0.000 | 191.172 | ||
16 | 2025.02.03 03:45 | buy | 7 | 0.10 | 190.885 | 0.000 | 0.000 | ||
17 | 2025.02.03 03:45 | modify | 7 | 0.10 | 190.885 | 0.000 | 191.285 | ||
18 | 2025.02.03 04:02 | t/p | 5 | 0.10 | 191.098 | 0.000 | 191.098 | 27.03 | 1108.10 |
19 | 2025.02.03 04:45 | buy | 8 | 0.10 | 190.747 | 0.000 | 0.000 | ||
20 | 2025.02.03 04:45 | modify | 8 | 0.10 | 190.747 | 0.000 | 191.147 | ||
21 | 2025.02.03 05:15 | buy | 9 | 0.10 | 190.888 | 0.000 | 0.000 | ||
22 | 2025.02.03 05:15 | modify | 9 | 0.10 | 190.888 | 0.000 | 191.288 | ||
23 | 2025.02.03 05:30 | buy | 10 | 0.10 | 190.920 | 0.000 | 0.000 | ||
24 | 2025.02.03 05:30 | modify | 10 | 0.10 | 190.920 | 0.000 | 191.320 | ||
25 | 2025.02.03 05:45 | buy | 11 | 0.10 | 190.827 | 0.000 | 0.000 | ||
26 | 2025.02.03 05:45 | modify | 11 | 0.10 | 190.827 | 0.000 | 191.227 | ||
27 | 2025.02.03 07:08 | t/p | 8 | 0.10 | 191.147 | 0.000 | 191.147 | 27.03 | 1135.13 |
28 | 2025.02.03 07:08 | t/p | 4 | 0.10 | 191.158 | 0.000 | 191.158 | 27.02 | 1162.15 |
29 | 2025.02.03 07:09 | t/p | 6 | 0.10 | 191.172 | 0.000 | 191.172 | 27.03 | 1189.18 |
30 | 2025.02.03 07:45 | t/p | 11 | 0.10 | 191.227 | 0.000 | 191.227 | 27.02 | 1216.20 |
31 | 2025.02.03 07:45 | t/p | 7 | 0.10 | 191.285 | 0.000 | 191.285 | 27.02 | 1243.22 |
32 | 2025.02.03 07:45 | t/p | 9 | 0.10 | 191.288 | 0.000 | 191.288 | 27.02 | 1270.24 |
33 | 2025.02.03 07:45 | t/p | 10 | 0.10 | 191.320 | 0.000 | 191.320 | 27.02 | 1297.26 |
34 | 2025.02.03 09:30 | buy | 12 | 0.10 | 191.209 | 0.000 | 0.000 | ||
35 | 2025.02.03 09:30 | modify | 12 | 0.10 | 191.209 | 0.000 | 191.609 | ||
36 | 2025.02.03 09:45 | buy | 13 | 0.10 | 190.843 | 0.000 | 0.000 | ||
37 | 2025.02.03 09:45 | modify | 13 | 0.10 | 190.843 | 0.000 | 191.243 | ||
38 | 2025.02.03 10:00 | buy | 14 | 0.10 | 190.577 | 0.000 | 0.000 | ||
39 | 2025.02.03 10:00 | modify | 14 | 0.10 | 190.577 | 0.000 | 190.977 | ||
40 | 2025.02.03 10:15 | buy | 15 | 0.10 | 190.882 | 0.000 | 0.000 | ||
41 | 2025.02.03 10:15 | modify | 15 | 0.10 | 190.882 | 0.000 | 191.282 | ||
42 | 2025.02.03 10:30 | buy | 16 | 0.10 | 190.855 | 0.000 | 0.000 | ||
43 | 2025.02.03 10:30 | modify | 16 | 0.10 | 190.855 | 0.000 | 191.255 | ||
44 | 2025.02.03 10:45 | buy | 17 | 0.10 | 190.651 | 0.000 | 0.000 | ||
45 | 2025.02.03 10:45 | modify | 17 | 0.10 | 190.651 | 0.000 | 191.051 | ||
46 | 2025.02.03 11:30 | buy | 18 | 0.10 | 190.381 | 0.000 | 0.000 | ||
47 | 2025.02.03 11:30 | modify | 18 | 0.10 | 190.381 | 0.000 | 190.781 | ||
48 | 2025.02.03 11:45 | buy | 19 | 0.10 | 190.479 | 0.000 | 0.000 | ||
49 | 2025.02.03 11:45 | modify | 19 | 0.10 | 190.479 | 0.000 | 190.879 | ||
50 | 2025.02.03 12:15 | buy | 20 | 0.10 | 190.528 | 0.000 | 0.000 | ||
51 | 2025.02.03 12:15 | modify | 20 | 0.10 | 190.528 | 0.000 | 190.928 | ||
52 | 2025.02.03 12:57 | t/p | 18 | 0.10 | 190.781 | 0.000 | 190.781 | 27.02 | 1324.28 |
53 | 2025.02.03 13:01 | t/p | 19 | 0.10 | 190.879 | 0.000 | 190.879 | 27.02 | 1351.30 |
54 | 2025.02.03 13:03 | t/p | 20 | 0.10 | 190.928 | 0.000 | 190.928 | 27.02 | 1378.32 |
55 | 2025.02.03 13:05 | t/p | 14 | 0.10 | 190.977 | 0.000 | 190.977 | 27.02 | 1405.34 |
56 | 2025.02.03 13:05 | t/p | 17 | 0.10 | 191.051 | 0.000 | 191.051 | 27.02 | 1432.36 |
57 | 2025.02.03 13:17 | t/p | 13 | 0.10 | 191.243 | 0.000 | 191.243 | 27.02 | 1459.38 |
58 | 2025.02.03 13:17 | t/p | 16 | 0.10 | 191.255 | 0.000 | 191.255 | 27.02 | 1486.40 |
59 | 2025.02.03 13:46 | t/p | 15 | 0.10 | 191.282 | 0.000 | 191.282 | 27.03 | 1513.43 |
60 | 2025.02.03 14:30 | buy | 21 | 0.10 | 190.884 | 0.000 | 0.000 | ||
61 | 2025.02.03 14:30 | modify | 21 | 0.10 | 190.884 | 0.000 | 191.284 | ||
62 | 2025.02.03 14:45 | buy | 22 | 0.10 | 190.869 | 0.000 | 0.000 | ||
63 | 2025.02.03 14:45 | modify | 22 | 0.10 | 190.869 | 0.000 | 191.269 | ||
64 | 2025.02.03 15:00 | buy | 23 | 0.10 | 190.911 | 0.000 | 0.000 | ||
65 | 2025.02.03 15:00 | modify | 23 | 0.10 | 190.911 | 0.000 | 191.311 | ||
66 | 2025.02.03 15:15 | buy | 24 | 0.10 | 190.255 | 0.000 | 0.000 | ||
67 | 2025.02.03 15:15 | modify | 24 | 0.10 | 190.255 | 0.000 | 190.655 | ||
68 | 2025.02.03 15:22 | t/p | 24 | 0.10 | 190.655 | 0.000 | 190.655 | 27.02 | 1540.45 |
69 | 2025.02.03 15:24 | close | 23 | 0.10 | 191.119 | 0.000 | 191.311 | 14.05 | 1554.50 |
70 | 2025.02.03 15:24 | close | 22 | 0.10 | 191.119 | 0.000 | 191.269 | 16.88 | 1571.38 |
71 | 2025.02.03 15:24 | close | 21 | 0.10 | 191.119 | 0.000 | 191.284 | 15.87 | 1587.25 |
72 | 2025.02.03 15:24 | close | 12 | 0.10 | 191.119 | 0.000 | 191.609 | -6.09 | 1581.16 |
73 | 2025.02.04 03:00 | sell | 25 | 0.10 | 192.773 | 0.000 | 0.000 | ||
74 | 2025.02.04 03:00 | modify | 25 | 0.10 | 192.773 | 0.000 | 192.373 | ||
75 | 2025.02.04 03:15 | sell | 26 | 0.10 | 192.698 | 0.000 | 0.000 | ||
76 | 2025.02.04 03:15 | modify | 26 | 0.10 | 192.698 | 0.000 | 192.298 | ||
77 | 2025.02.04 05:04 | t/p | 25 | 0.10 | 192.373 | 0.000 | 192.373 | 27.01 | 1608.17 |
78 | 2025.02.04 05:05 | t/p | 26 | 0.10 | 192.298 | 0.000 | 192.298 | 27.01 | 1635.18 |
79 | 2025.02.04 05:15 | buy | 27 | 0.10 | 191.992 | 0.000 | 0.000 | ||
80 | 2025.02.04 05:15 | modify | 27 | 0.10 | 191.992 | 0.000 | 192.392 | ||
81 | 2025.02.04 05:44 | t/p | 27 | 0.10 | 192.392 | 0.000 | 192.392 | 27.02 | 1662.20 |
82 | 2025.02.04 06:30 | sell | 28 | 0.10 | 192.576 | 0.000 | 0.000 | ||
83 | 2025.02.04 06:30 | modify | 28 | 0.10 | 192.576 | 0.000 | 192.176 | ||
84 | 2025.02.04 06:45 | sell | 29 | 0.10 | 192.417 | 0.000 | 0.000 | ||
85 | 2025.02.04 06:45 | modify | 29 | 0.10 | 192.417 | 0.000 | 192.017 | ||
86 | 2025.02.04 07:00 | sell | 30 | 0.10 | 192.619 | 0.000 | 0.000 | ||
87 | 2025.02.04 07:00 | modify | 30 | 0.10 | 192.619 | 0.000 | 192.219 | ||
88 | 2025.02.04 07:15 | sell | 31 | 0.10 | 192.796 | 0.000 | 0.000 | ||
89 | 2025.02.04 07:15 | modify | 31 | 0.10 | 192.796 | 0.000 | 192.396 | ||
90 | 2025.02.04 07:30 | sell | 32 | 0.10 | 192.699 | 0.000 | 0.000 | ||
91 | 2025.02.04 07:30 | modify | 32 | 0.10 | 192.699 | 0.000 | 192.299 | ||
92 | 2025.02.04 07:45 | sell | 33 | 0.10 | 192.703 | 0.000 | 0.000 | ||
93 | 2025.02.04 07:45 | modify | 33 | 0.10 | 192.703 | 0.000 | 192.303 | ||
94 | 2025.02.04 08:00 | sell | 34 | 0.10 | 192.832 | 0.000 | 0.000 | ||
95 | 2025.02.04 08:00 | modify | 34 | 0.10 | 192.832 | 0.000 | 192.432 | ||
96 | 2025.02.04 08:15 | sell | 35 | 0.10 | 193.064 | 0.000 | 0.000 | ||
97 | 2025.02.04 08:15 | modify | 35 | 0.10 | 193.064 | 0.000 | 192.664 | ||
98 | 2025.02.04 08:30 | sell | 36 | 0.10 | 193.009 | 0.000 | 0.000 | ||
99 | 2025.02.04 08:30 | modify | 36 | 0.10 | 193.009 | 0.000 | 192.609 | ||
100 | 2025.02.04 08:37 | t/p | 35 | 0.10 | 192.664 | 0.000 | 192.664 | 27.02 | 1689.22 |
101 | 2025.02.04 08:45 | sell | 37 | 0.10 | 192.716 | 0.000 | 0.000 | ||
102 | 2025.02.04 08:45 | modify | 37 | 0.10 | 192.716 | 0.000 | 192.316 | ||
103 | 2025.02.04 08:48 | t/p | 36 | 0.10 | 192.609 | 0.000 | 192.609 | 27.01 | 1716.23 |
104 | 2025.02.04 09:00 | sell | 38 | 0.10 | 192.814 | 0.000 | 0.000 | ||
105 | 2025.02.04 09:00 | modify | 38 | 0.10 | 192.814 | 0.000 | 192.414 | ||
106 | 2025.02.04 09:15 | sell | 39 | 0.10 | 192.985 | 0.000 | 0.000 | ||
107 | 2025.02.04 09:15 | modify | 39 | 0.10 | 192.985 | 0.000 | 192.585 | ||
108 | 2025.02.04 10:00 | sell | 40 | 0.10 | 193.005 | 0.000 | 0.000 | ||
109 | 2025.02.04 10:00 | modify | 40 | 0.10 | 193.005 | 0.000 | 192.605 | ||
110 | 2025.02.04 11:00 | sell | 41 | 0.10 | 192.924 | 0.000 | 0.000 | ||
111 | 2025.02.04 11:00 | modify | 41 | 0.10 | 192.924 | 0.000 | 192.524 | ||
112 | 2025.02.04 11:45 | buy | 42 | 0.10 | 192.824 | 0.000 | 0.000 | ||
113 | 2025.02.04 11:45 | modify | 42 | 0.10 | 192.824 | 0.000 | 193.224 | ||
114 | 2025.02.04 12:00 | buy | 43 | 0.10 | 192.691 | 0.000 | 0.000 | ||
115 | 2025.02.04 12:00 | modify | 43 | 0.10 | 192.691 | 0.000 | 193.091 | ||
116 | 2025.02.04 12:08 | t/p | 40 | 0.10 | 192.605 | 0.000 | 192.605 | 27.01 | 1743.24 |
117 | 2025.02.04 12:15 | buy | 44 | 0.10 | 192.693 | 0.000 | 0.000 | ||
118 | 2025.02.04 12:15 | modify | 44 | 0.10 | 192.693 | 0.000 | 193.093 | ||
119 | 2025.02.04 12:30 | buy | 45 | 0.10 | 192.692 | 0.000 | 0.000 | ||
120 | 2025.02.04 12:30 | modify | 45 | 0.10 | 192.692 | 0.000 | 193.092 | ||
121 | 2025.02.04 12:45 | buy | 46 | 0.10 | 192.740 | 0.000 | 0.000 | ||
122 | 2025.02.04 12:45 | modify | 46 | 0.10 | 192.740 | 0.000 | 193.140 | ||
123 | 2025.02.04 13:00 | buy | 47 | 0.10 | 192.804 | 0.000 | 0.000 | ||
124 | 2025.02.04 13:00 | modify | 47 | 0.10 | 192.804 | 0.000 | 193.204 | ||
125 | 2025.02.04 13:45 | sell | 48 | 0.10 | 192.941 | 0.000 | 0.000 | ||
126 | 2025.02.04 13:45 | modify | 48 | 0.10 | 192.941 | 0.000 | 192.541 | ||
127 | 2025.02.04 14:00 | sell | 49 | 0.10 | 192.963 | 0.000 | 0.000 | ||
128 | 2025.02.04 14:00 | modify | 49 | 0.10 | 192.963 | 0.000 | 192.563 | ||
129 | 2025.02.04 14:11 | t/p | 43 | 0.10 | 193.091 | 0.000 | 193.091 | 27.03 | 1770.27 |
130 | 2025.02.04 14:11 | t/p | 45 | 0.10 | 193.092 | 0.000 | 193.092 | 27.02 | 1797.29 |
131 | 2025.02.04 14:11 | t/p | 44 | 0.10 | 193.093 | 0.000 | 193.093 | 27.02 | 1824.31 |
132 | 2025.02.04 14:15 | sell | 50 | 0.10 | 193.060 | 0.000 | 0.000 | ||
133 | 2025.02.04 14:15 | modify | 50 | 0.10 | 193.060 | 0.000 | 192.660 | ||
134 | 2025.02.04 14:30 | sell | 51 | 0.10 | 192.970 | 0.000 | 0.000 | ||
135 | 2025.02.04 14:30 | modify | 51 | 0.10 | 192.970 | 0.000 | 192.570 | ||
136 | 2025.02.04 15:00 | sell | 52 | 0.10 | 192.917 | 0.000 | 0.000 | ||
137 | 2025.02.04 15:00 | modify | 52 | 0.10 | 192.917 | 0.000 | 192.517 | ||
138 | 2025.02.04 15:11 | t/p | 50 | 0.10 | 192.660 | 0.000 | 192.660 | 27.02 | 1851.33 |
139 | 2025.02.04 15:15 | buy | 53 | 0.10 | 192.719 | 0.000 | 0.000 | ||
140 | 2025.02.04 15:15 | modify | 53 | 0.10 | 192.719 | 0.000 | 193.119 | ||
141 | 2025.02.04 15:45 | sell | 54 | 0.10 | 193.012 | 0.000 | 0.000 | ||
142 | 2025.02.04 15:45 | modify | 54 | 0.10 | 193.012 | 0.000 | 192.612 | ||
143 | 2025.02.04 16:00 | sell | 55 | 0.10 | 192.970 | 0.000 | 0.000 | ||
144 | 2025.02.04 16:00 | modify | 55 | 0.10 | 192.970 | 0.000 | 192.570 | ||
145 | 2025.02.04 17:30 | buy | 56 | 0.10 | 192.682 | 0.000 | 0.000 | ||
146 | 2025.02.04 17:30 | modify | 56 | 0.10 | 192.682 | 0.000 | 193.082 | ||
147 | 2025.02.04 17:34 | t/p | 54 | 0.10 | 192.612 | 0.000 | 192.612 | 27.01 | 1878.34 |
148 | 2025.02.04 17:37 | t/p | 39 | 0.10 | 192.585 | 0.000 | 192.585 | 27.01 | 1905.35 |
149 | 2025.02.04 17:37 | t/p | 49 | 0.10 | 192.563 | 0.000 | 192.563 | 27.01 | 1932.36 |
150 | 2025.02.04 17:37 | t/p | 51 | 0.10 | 192.570 | 0.000 | 192.570 | 27.01 | 1959.37 |
151 | 2025.02.04 17:37 | t/p | 55 | 0.10 | 192.570 | 0.000 | 192.570 | 27.01 | 1986.38 |
152 | 2025.02.04 17:37 | t/p | 48 | 0.10 | 192.541 | 0.000 | 192.541 | 27.01 | 2013.39 |
153 | 2025.02.04 17:45 | t/p | 41 | 0.10 | 192.524 | 0.000 | 192.524 | 27.01 | 2040.40 |
154 | 2025.02.04 17:46 | t/p | 52 | 0.10 | 192.517 | 0.000 | 192.517 | 27.01 | 2067.41 |
155 | 2025.02.04 18:11 | close | 56 | 0.10 | 192.457 | 0.000 | 193.082 | -15.20 | 2052.21 |
156 | 2025.02.04 18:11 | close | 53 | 0.10 | 192.457 | 0.000 | 193.119 | -17.69 | 2034.52 |
157 | 2025.02.04 18:11 | close | 47 | 0.10 | 192.457 | 0.000 | 193.204 | -23.44 | 2011.08 |
158 | 2025.02.04 18:11 | close | 46 | 0.10 | 192.457 | 0.000 | 193.140 | -19.11 | 1991.97 |
159 | 2025.02.04 18:11 | close | 42 | 0.10 | 192.457 | 0.000 | 193.224 | -24.79 | 1967.18 |
160 | 2025.02.04 18:11 | close | 38 | 0.10 | 192.497 | 0.000 | 192.414 | 21.40 | 1988.58 |
161 | 2025.02.04 18:11 | close | 37 | 0.10 | 192.497 | 0.000 | 192.316 | 14.79 | 2003.37 |
162 | 2025.02.04 18:11 | close | 34 | 0.10 | 192.497 | 0.000 | 192.432 | 22.62 | 2025.99 |
163 | 2025.02.04 18:11 | close | 33 | 0.10 | 192.497 | 0.000 | 192.303 | 13.91 | 2039.90 |
164 | 2025.02.04 18:11 | close | 32 | 0.10 | 192.497 | 0.000 | 192.299 | 13.64 | 2053.54 |
165 | 2025.02.04 18:11 | close | 31 | 0.10 | 192.497 | 0.000 | 192.396 | 20.19 | 2073.73 |
166 | 2025.02.04 18:11 | close | 30 | 0.10 | 192.497 | 0.000 | 192.219 | 8.23 | 2081.96 |
167 | 2025.02.04 18:11 | close | 29 | 0.10 | 192.497 | 0.000 | 192.017 | -5.41 | 2076.55 |
168 | 2025.02.04 18:11 | close | 28 | 0.10 | 192.497 | 0.000 | 192.176 | 5.33 | 2081.88 |
169 | 2025.02.05 03:00 | buy | 57 | 0.10 | 191.454 | 0.000 | 0.000 | ||
170 | 2025.02.05 03:00 | modify | 57 | 0.10 | 191.454 | 0.000 | 191.854 | ||
171 | 2025.02.05 03:15 | buy | 58 | 0.10 | 191.378 | 0.000 | 0.000 | ||
172 | 2025.02.05 03:15 | modify | 58 | 0.10 | 191.378 | 0.000 | 191.778 | ||
173 | 2025.02.05 03:30 | buy | 59 | 0.10 | 191.203 | 0.000 | 0.000 | ||
174 | 2025.02.05 03:30 | modify | 59 | 0.10 | 191.203 | 0.000 | 191.603 | ||
175 | 2025.02.05 03:45 | buy | 60 | 0.10 | 191.161 | 0.000 | 0.000 | ||
176 | 2025.02.05 03:45 | modify | 60 | 0.10 | 191.161 | 0.000 | 191.561 | ||
177 | 2025.02.05 04:00 | buy | 61 | 0.10 | 191.165 | 0.000 | 0.000 | ||
178 | 2025.02.05 04:00 | modify | 61 | 0.10 | 191.165 | 0.000 | 191.565 | ||
179 | 2025.02.05 04:15 | buy | 62 | 0.10 | 191.198 | 0.000 | 0.000 | ||
180 | 2025.02.05 04:15 | modify | 62 | 0.10 | 191.198 | 0.000 | 191.598 | ||
181 | 2025.02.05 04:30 | buy | 63 | 0.10 | 191.233 | 0.000 | 0.000 | ||
182 | 2025.02.05 04:30 | modify | 63 | 0.10 | 191.233 | 0.000 | 191.633 | ||
183 | 2025.02.05 06:45 | buy | 64 | 0.10 | 191.232 | 0.000 | 0.000 | ||
184 | 2025.02.05 06:45 | modify | 64 | 0.10 | 191.232 | 0.000 | 191.632 | ||
185 | 2025.02.05 07:00 | buy | 65 | 0.10 | 191.154 | 0.000 | 0.000 | ||
186 | 2025.02.05 07:00 | modify | 65 | 0.10 | 191.154 | 0.000 | 191.554 | ||
187 | 2025.02.05 07:36 | t/p | 65 | 0.10 | 191.554 | 0.000 | 191.554 | 27.02 | 2108.90 |
188 | 2025.02.05 07:37 | t/p | 60 | 0.10 | 191.561 | 0.000 | 191.561 | 27.02 | 2135.92 |
189 | 2025.02.05 07:37 | t/p | 61 | 0.10 | 191.565 | 0.000 | 191.565 | 27.03 | 2162.95 |
190 | 2025.02.05 07:54 | t/p | 62 | 0.10 | 191.598 | 0.000 | 191.598 | 27.02 | 2189.97 |
191 | 2025.02.05 07:55 | t/p | 59 | 0.10 | 191.603 | 0.000 | 191.603 | 27.02 | 2216.99 |
192 | 2025.02.05 07:55 | t/p | 64 | 0.10 | 191.632 | 0.000 | 191.632 | 27.02 | 2244.01 |
193 | 2025.02.05 07:55 | t/p | 63 | 0.10 | 191.633 | 0.000 | 191.633 | 27.02 | 2271.03 |
194 | 2025.02.05 08:45 | buy | 66 | 0.10 | 191.299 | 0.000 | 0.000 | ||
195 | 2025.02.05 08:45 | modify | 66 | 0.10 | 191.299 | 0.000 | 191.699 | ||
196 | 2025.02.05 09:00 | buy | 67 | 0.10 | 191.438 | 0.000 | 0.000 | ||
197 | 2025.02.05 09:00 | modify | 67 | 0.10 | 191.438 | 0.000 | 191.838 | ||
198 | 2025.02.05 09:15 | buy | 68 | 0.10 | 191.535 | 0.000 | 0.000 | ||
199 | 2025.02.05 09:15 | modify | 68 | 0.10 | 191.535 | 0.000 | 191.935 | ||
200 | 2025.02.05 09:30 | buy | 69 | 0.10 | 191.454 | 0.000 | 0.000 | ||
201 | 2025.02.05 09:30 | modify | 69 | 0.10 | 191.454 | 0.000 | 191.854 | ||
202 | 2025.02.05 09:45 | buy | 70 | 0.10 | 191.204 | 0.000 | 0.000 | ||
203 | 2025.02.05 09:45 | modify | 70 | 0.10 | 191.204 | 0.000 | 191.604 | ||
204 | 2025.02.05 10:15 | buy | 71 | 0.10 | 191.189 | 0.000 | 0.000 | ||
205 | 2025.02.05 10:15 | modify | 71 | 0.10 | 191.189 | 0.000 | 191.589 | ||
206 | 2025.02.05 10:30 | buy | 72 | 0.10 | 191.318 | 0.000 | 0.000 | ||
207 | 2025.02.05 10:30 | modify | 72 | 0.10 | 191.318 | 0.000 | 191.718 | ||
208 | 2025.02.05 10:45 | buy | 73 | 0.10 | 191.347 | 0.000 | 0.000 | ||
209 | 2025.02.05 10:45 | modify | 73 | 0.10 | 191.347 | 0.000 | 191.747 | ||
210 | 2025.02.05 11:33 | t/p | 71 | 0.10 | 191.589 | 0.000 | 191.589 | 27.03 | 2298.06 |
211 | 2025.02.05 11:55 | t/p | 70 | 0.10 | 191.604 | 0.000 | 191.604 | 27.02 | 2325.08 |
212 | 2025.02.05 12:30 | buy | 74 | 0.10 | 191.426 | 0.000 | 0.000 | ||
213 | 2025.02.05 12:30 | modify | 74 | 0.10 | 191.426 | 0.000 | 191.826 | ||
214 | 2025.02.05 12:43 | t/p | 66 | 0.10 | 191.699 | 0.000 | 191.699 | 27.02 | 2352.10 |
215 | 2025.02.05 13:00 | t/p | 72 | 0.10 | 191.718 | 0.000 | 191.718 | 27.02 | 2379.12 |
216 | 2025.02.05 13:00 | t/p | 73 | 0.10 | 191.747 | 0.000 | 191.747 | 27.02 | 2406.14 |
217 | 2025.02.05 13:15 | buy | 75 | 0.10 | 191.592 | 0.000 | 0.000 | ||
218 | 2025.02.05 13:15 | modify | 75 | 0.10 | 191.592 | 0.000 | 191.992 | ||
219 | 2025.02.05 13:15 | t/p | 58 | 0.10 | 191.778 | 0.000 | 191.778 | 27.02 | 2433.16 |
220 | 2025.02.05 14:00 | buy | 76 | 0.10 | 191.567 | 0.000 | 0.000 | ||
221 | 2025.02.05 14:00 | modify | 76 | 0.10 | 191.567 | 0.000 | 191.967 | ||
222 | 2025.02.05 14:08 | close | 76 | 0.10 | 191.810 | 0.000 | 191.967 | 16.42 | 2449.58 |
223 | 2025.02.05 14:08 | close | 75 | 0.10 | 191.810 | 0.000 | 191.992 | 14.73 | 2464.31 |
224 | 2025.02.05 14:08 | close | 74 | 0.10 | 191.810 | 0.000 | 191.826 | 25.95 | 2490.26 |
225 | 2025.02.05 14:08 | close | 69 | 0.10 | 191.810 | 0.000 | 191.854 | 24.05 | 2514.31 |
226 | 2025.02.05 14:08 | close | 68 | 0.10 | 191.810 | 0.000 | 191.935 | 18.58 | 2532.89 |
227 | 2025.02.05 14:08 | close | 67 | 0.10 | 191.810 | 0.000 | 191.838 | 25.13 | 2558.02 |
228 | 2025.02.05 14:08 | close | 57 | 0.10 | 191.810 | 0.000 | 191.854 | 24.05 | 2582.07 |
229 | 2025.02.06 03:15 | buy | 77 | 0.10 | 190.168 | 0.000 | 0.000 | ||
230 | 2025.02.06 03:15 | modify | 77 | 0.10 | 190.168 | 0.000 | 190.568 | ||
231 | 2025.02.06 03:45 | buy | 78 | 0.10 | 190.086 | 0.000 | 0.000 | ||
232 | 2025.02.06 03:45 | modify | 78 | 0.10 | 190.086 | 0.000 | 190.486 | ||
233 | 2025.02.06 04:15 | buy | 79 | 0.10 | 190.154 | 0.000 | 0.000 | ||
234 | 2025.02.06 04:15 | modify | 79 | 0.10 | 190.154 | 0.000 | 190.554 | ||
235 | 2025.02.06 05:45 | buy | 80 | 0.10 | 190.225 | 0.000 | 0.000 | ||
236 | 2025.02.06 05:45 | modify | 80 | 0.10 | 190.225 | 0.000 | 190.625 | ||
237 | 2025.02.06 06:51 | t/p | 78 | 0.10 | 190.486 | 0.000 | 190.486 | 27.02 | 2609.09 |
238 | 2025.02.06 07:01 | t/p | 79 | 0.10 | 190.554 | 0.000 | 190.554 | 27.03 | 2636.12 |
239 | 2025.02.06 07:02 | t/p | 77 | 0.10 | 190.568 | 0.000 | 190.568 | 27.02 | 2663.14 |
240 | 2025.02.06 07:45 | buy | 81 | 0.10 | 190.387 | 0.000 | 0.000 | ||
241 | 2025.02.06 07:45 | modify | 81 | 0.10 | 190.387 | 0.000 | 190.787 | ||
242 | 2025.02.06 08:00 | buy | 82 | 0.10 | 190.358 | 0.000 | 0.000 | ||
243 | 2025.02.06 08:00 | modify | 82 | 0.10 | 190.358 | 0.000 | 190.758 | ||
244 | 2025.02.06 08:15 | buy | 83 | 0.10 | 190.152 | 0.000 | 0.000 | ||
245 | 2025.02.06 08:15 | modify | 83 | 0.10 | 190.152 | 0.000 | 190.552 | ||
246 | 2025.02.06 08:30 | buy | 84 | 0.10 | 190.181 | 0.000 | 0.000 | ||
247 | 2025.02.06 08:30 | modify | 84 | 0.10 | 190.181 | 0.000 | 190.581 | ||
248 | 2025.02.06 08:45 | buy | 85 | 0.10 | 190.118 | 0.000 | 0.000 | ||
249 | 2025.02.06 08:45 | modify | 85 | 0.10 | 190.118 | 0.000 | 190.518 | ||
250 | 2025.02.06 09:00 | buy | 86 | 0.10 | 190.024 | 0.000 | 0.000 | ||
251 | 2025.02.06 09:00 | modify | 86 | 0.10 | 190.024 | 0.000 | 190.424 | ||
252 | 2025.02.06 09:15 | buy | 87 | 0.10 | 190.254 | 0.000 | 0.000 | ||
253 | 2025.02.06 09:15 | modify | 87 | 0.10 | 190.254 | 0.000 | 190.654 | ||
254 | 2025.02.06 09:30 | buy | 88 | 0.10 | 190.142 | 0.000 | 0.000 | ||
255 | 2025.02.06 09:30 | modify | 88 | 0.10 | 190.142 | 0.000 | 190.542 | ||
256 | 2025.02.06 09:45 | buy | 89 | 0.10 | 189.933 | 0.000 | 0.000 | ||
257 | 2025.02.06 09:45 | modify | 89 | 0.10 | 189.933 | 0.000 | 190.333 | ||
258 | 2025.02.06 10:00 | buy | 90 | 0.10 | 189.725 | 0.000 | 0.000 | ||
259 | 2025.02.06 10:00 | modify | 90 | 0.10 | 189.725 | 0.000 | 190.125 | ||
260 | 2025.02.06 10:15 | buy | 91 | 0.10 | 189.576 | 0.000 | 0.000 | ||
261 | 2025.02.06 10:15 | modify | 91 | 0.10 | 189.576 | 0.000 | 189.976 | ||
262 | 2025.02.06 10:30 | buy | 92 | 0.10 | 189.578 | 0.000 | 0.000 | ||
263 | 2025.02.06 10:30 | modify | 92 | 0.10 | 189.578 | 0.000 | 189.978 | ||
264 | 2025.02.06 10:43 | close | 92 | 0.10 | 189.445 | 0.000 | 189.978 | -8.98 | 2654.16 |
265 | 2025.02.06 10:43 | close | 91 | 0.10 | 189.445 | 0.000 | 189.976 | -8.85 | 2645.31 |
266 | 2025.02.06 10:43 | close | 90 | 0.10 | 189.445 | 0.000 | 190.125 | -18.91 | 2626.40 |
267 | 2025.02.06 10:43 | close | 89 | 0.10 | 189.445 | 0.000 | 190.333 | -32.96 | 2593.44 |
268 | 2025.02.06 10:43 | close | 88 | 0.10 | 189.445 | 0.000 | 190.542 | -47.08 | 2546.36 |
269 | 2025.02.06 10:43 | close | 87 | 0.10 | 189.445 | 0.000 | 190.654 | -54.65 | 2491.71 |
270 | 2025.02.06 10:43 | close | 86 | 0.10 | 189.445 | 0.000 | 190.424 | -39.11 | 2452.60 |
271 | 2025.02.06 10:43 | close | 85 | 0.10 | 189.445 | 0.000 | 190.518 | -45.46 | 2407.14 |
272 | 2025.02.06 10:43 | close | 84 | 0.10 | 189.445 | 0.000 | 190.581 | -49.72 | 2357.42 |
273 | 2025.02.06 10:43 | close | 83 | 0.10 | 189.445 | 0.000 | 190.552 | -47.76 | 2309.66 |
274 | 2025.02.06 10:43 | close | 82 | 0.10 | 189.445 | 0.000 | 190.758 | -61.67 | 2247.99 |
275 | 2025.02.06 10:43 | close | 81 | 0.10 | 189.445 | 0.000 | 190.787 | -63.63 | 2184.36 |
276 | 2025.02.06 10:43 | close | 80 | 0.10 | 189.445 | 0.000 | 190.625 | -52.69 | 2131.67 |
277 | 2025.02.07 03:00 | sell | 93 | 0.10 | 188.575 | 0.000 | 0.000 | ||
278 | 2025.02.07 03:00 | modify | 93 | 0.10 | 188.575 | 0.000 | 188.175 | ||
279 | 2025.02.07 03:30 | buy | 94 | 0.10 | 188.476 | 0.000 | 0.000 | ||
280 | 2025.02.07 03:30 | modify | 94 | 0.10 | 188.476 | 0.000 | 188.876 | ||
281 | 2025.02.07 03:45 | buy | 95 | 0.10 | 188.596 | 0.000 | 0.000 | ||
282 | 2025.02.07 03:45 | modify | 95 | 0.10 | 188.596 | 0.000 | 188.996 | ||
283 | 2025.02.07 04:00 | buy | 96 | 0.10 | 188.420 | 0.000 | 0.000 | ||
284 | 2025.02.07 04:00 | modify | 96 | 0.10 | 188.420 | 0.000 | 188.820 | ||
285 | 2025.02.07 04:15 | buy | 97 | 0.10 | 188.388 | 0.000 | 0.000 | ||
286 | 2025.02.07 04:15 | modify | 97 | 0.10 | 188.388 | 0.000 | 188.788 | ||
287 | 2025.02.07 05:00 | buy | 98 | 0.10 | 188.541 | 0.000 | 0.000 | ||
288 | 2025.02.07 05:00 | modify | 98 | 0.10 | 188.541 | 0.000 | 188.941 | ||
289 | 2025.02.07 06:00 | buy | 99 | 0.10 | 188.489 | 0.000 | 0.000 | ||
290 | 2025.02.07 06:00 | modify | 99 | 0.10 | 188.489 | 0.000 | 188.889 | ||
291 | 2025.02.07 06:15 | buy | 100 | 0.10 | 188.400 | 0.000 | 0.000 | ||
292 | 2025.02.07 06:15 | modify | 100 | 0.10 | 188.400 | 0.000 | 188.800 | ||
293 | 2025.02.07 06:30 | buy | 101 | 0.10 | 188.422 | 0.000 | 0.000 | ||
294 | 2025.02.07 06:30 | modify | 101 | 0.10 | 188.422 | 0.000 | 188.822 | ||
295 | 2025.02.07 07:00 | sell | 102 | 0.10 | 188.655 | 0.000 | 0.000 | ||
296 | 2025.02.07 07:00 | modify | 102 | 0.10 | 188.655 | 0.000 | 188.255 | ||
297 | 2025.02.07 07:12 | t/p | 97 | 0.10 | 188.788 | 0.000 | 188.788 | 27.02 | 2158.69 |
298 | 2025.02.07 07:15 | sell | 103 | 0.10 | 188.775 | 0.000 | 0.000 | ||
299 | 2025.02.07 07:15 | modify | 103 | 0.10 | 188.775 | 0.000 | 188.375 | ||
300 | 2025.02.07 07:15 | t/p | 100 | 0.10 | 188.800 | 0.000 | 188.800 | 27.02 | 2185.71 |
301 | 2025.02.07 07:15 | t/p | 96 | 0.10 | 188.820 | 0.000 | 188.820 | 27.02 | 2212.73 |
302 | 2025.02.07 07:16 | t/p | 101 | 0.10 | 188.822 | 0.000 | 188.822 | 27.02 | 2239.75 |
303 | 2025.02.07 07:30 | sell | 104 | 0.10 | 188.759 | 0.000 | 0.000 | ||
304 | 2025.02.07 07:30 | modify | 104 | 0.10 | 188.759 | 0.000 | 188.359 | ||
305 | 2025.02.07 07:45 | sell | 105 | 0.10 | 188.800 | 0.000 | 0.000 | ||
306 | 2025.02.07 07:45 | modify | 105 | 0.10 | 188.800 | 0.000 | 188.400 | ||
307 | 2025.02.07 07:46 | t/p | 94 | 0.10 | 188.876 | 0.000 | 188.876 | 27.03 | 2266.78 |
308 | 2025.02.07 07:47 | t/p | 99 | 0.10 | 188.889 | 0.000 | 188.889 | 27.02 | 2293.80 |
309 | 2025.02.07 07:55 | t/p | 98 | 0.10 | 188.941 | 0.000 | 188.941 | 27.02 | 2320.82 |
310 | 2025.02.07 08:00 | sell | 106 | 0.10 | 188.882 | 0.000 | 0.000 | ||
311 | 2025.02.07 08:00 | modify | 106 | 0.10 | 188.882 | 0.000 | 188.482 | ||
312 | 2025.02.07 08:04 | t/p | 95 | 0.10 | 188.996 | 0.000 | 188.996 | 27.02 | 2347.84 |
313 | 2025.02.07 08:15 | sell | 107 | 0.10 | 188.888 | 0.000 | 0.000 | ||
314 | 2025.02.07 08:15 | modify | 107 | 0.10 | 188.888 | 0.000 | 188.488 | ||
315 | 2025.02.07 08:30 | sell | 108 | 0.10 | 189.006 | 0.000 | 0.000 | ||
316 | 2025.02.07 08:30 | modify | 108 | 0.10 | 189.006 | 0.000 | 188.606 | ||
317 | 2025.02.07 08:45 | sell | 109 | 0.10 | 189.130 | 0.000 | 0.000 | ||
318 | 2025.02.07 08:45 | modify | 109 | 0.10 | 189.130 | 0.000 | 188.730 | ||
319 | 2025.02.07 09:00 | sell | 110 | 0.10 | 189.140 | 0.000 | 0.000 | ||
320 | 2025.02.07 09:00 | modify | 110 | 0.10 | 189.140 | 0.000 | 188.740 | ||
321 | 2025.02.07 09:15 | sell | 111 | 0.10 | 189.204 | 0.000 | 0.000 | ||
322 | 2025.02.07 09:15 | modify | 111 | 0.10 | 189.204 | 0.000 | 188.804 | ||
323 | 2025.02.07 09:30 | sell | 112 | 0.10 | 189.132 | 0.000 | 0.000 | ||
324 | 2025.02.07 09:30 | modify | 112 | 0.10 | 189.132 | 0.000 | 188.732 | ||
325 | 2025.02.07 09:45 | sell | 113 | 0.10 | 189.133 | 0.000 | 0.000 | ||
326 | 2025.02.07 09:45 | modify | 113 | 0.10 | 189.133 | 0.000 | 188.733 | ||
327 | 2025.02.07 10:00 | sell | 114 | 0.10 | 189.153 | 0.000 | 0.000 | ||
328 | 2025.02.07 10:00 | modify | 114 | 0.10 | 189.153 | 0.000 | 188.753 | ||
329 | 2025.02.07 13:42 | t/p | 111 | 0.10 | 188.804 | 0.000 | 188.804 | 27.01 | 2374.85 |
330 | 2025.02.07 13:43 | t/p | 114 | 0.10 | 188.753 | 0.000 | 188.753 | 27.01 | 2401.86 |
331 | 2025.02.07 13:43 | t/p | 110 | 0.10 | 188.740 | 0.000 | 188.740 | 27.01 | 2428.87 |
332 | 2025.02.07 13:43 | t/p | 109 | 0.10 | 188.730 | 0.000 | 188.730 | 27.02 | 2455.89 |
333 | 2025.02.07 13:43 | t/p | 112 | 0.10 | 188.732 | 0.000 | 188.732 | 27.01 | 2482.90 |
334 | 2025.02.07 13:43 | t/p | 113 | 0.10 | 188.733 | 0.000 | 188.733 | 27.01 | 2509.91 |
335 | 2025.02.07 15:00 | sell | 115 | 0.10 | 188.789 | 0.000 | 0.000 | ||
336 | 2025.02.07 15:00 | modify | 115 | 0.10 | 188.789 | 0.000 | 188.389 | ||
337 | 2025.02.07 15:02 | t/p | 108 | 0.10 | 188.606 | 0.000 | 188.606 | 27.01 | 2536.92 |
338 | 2025.02.07 15:02 | close | 115 | 0.10 | 188.589 | 0.000 | 188.389 | 13.51 | 2550.43 |
339 | 2025.02.07 15:02 | close | 107 | 0.10 | 188.589 | 0.000 | 188.488 | 20.19 | 2570.62 |
340 | 2025.02.07 15:02 | close | 106 | 0.10 | 188.589 | 0.000 | 188.482 | 19.79 | 2590.41 |
341 | 2025.02.07 15:02 | close | 105 | 0.10 | 188.589 | 0.000 | 188.400 | 14.25 | 2604.66 |
342 | 2025.02.07 15:02 | close | 104 | 0.10 | 188.589 | 0.000 | 188.359 | 11.48 | 2616.14 |
343 | 2025.02.07 15:02 | close | 103 | 0.10 | 188.589 | 0.000 | 188.375 | 12.56 | 2628.70 |
344 | 2025.02.07 15:02 | close | 102 | 0.10 | 188.589 | 0.000 | 188.255 | 4.46 | 2633.16 |
345 | 2025.02.07 15:02 | close | 93 | 0.10 | 188.589 | 0.000 | 188.175 | -0.94 | 2632.22 |
346 | 2025.02.10 03:45 | buy | 116 | 0.10 | 188.365 | 0.000 | 0.000 | ||
347 | 2025.02.10 03:45 | modify | 116 | 0.10 | 188.365 | 0.000 | 188.765 | ||
348 | 2025.02.10 04:00 | buy | 117 | 0.10 | 188.359 | 0.000 | 0.000 | ||
349 | 2025.02.10 04:00 | modify | 117 | 0.10 | 188.359 | 0.000 | 188.759 | ||
350 | 2025.02.10 04:15 | buy | 118 | 0.10 | 188.362 | 0.000 | 0.000 | ||
351 | 2025.02.10 04:15 | modify | 118 | 0.10 | 188.362 | 0.000 | 188.762 | ||
352 | 2025.02.10 05:15 | sell | 119 | 0.10 | 188.458 | 0.000 | 0.000 | ||
353 | 2025.02.10 05:15 | modify | 119 | 0.10 | 188.458 | 0.000 | 188.058 | ||
354 | 2025.02.10 05:30 | sell | 120 | 0.10 | 188.516 | 0.000 | 0.000 | ||
355 | 2025.02.10 05:30 | modify | 120 | 0.10 | 188.516 | 0.000 | 188.116 | ||
356 | 2025.02.10 05:45 | sell | 121 | 0.10 | 188.567 | 0.000 | 0.000 | ||
357 | 2025.02.10 05:45 | modify | 121 | 0.10 | 188.567 | 0.000 | 188.167 | ||
358 | 2025.02.10 06:00 | sell | 122 | 0.10 | 188.424 | 0.000 | 0.000 | ||
359 | 2025.02.10 06:00 | modify | 122 | 0.10 | 188.424 | 0.000 | 188.024 | ||
360 | 2025.02.10 07:15 | sell | 123 | 0.10 | 188.603 | 0.000 | 0.000 | ||
361 | 2025.02.10 07:15 | modify | 123 | 0.10 | 188.603 | 0.000 | 188.203 | ||
362 | 2025.02.10 07:30 | sell | 124 | 0.10 | 188.675 | 0.000 | 0.000 | ||
363 | 2025.02.10 07:30 | modify | 124 | 0.10 | 188.675 | 0.000 | 188.275 | ||
364 | 2025.02.10 07:45 | sell | 125 | 0.10 | 188.660 | 0.000 | 0.000 | ||
365 | 2025.02.10 07:45 | modify | 125 | 0.10 | 188.660 | 0.000 | 188.260 | ||
366 | 2025.02.10 07:56 | t/p | 117 | 0.10 | 188.759 | 0.000 | 188.759 | 27.02 | 2659.24 |
367 | 2025.02.10 07:56 | t/p | 118 | 0.10 | 188.762 | 0.000 | 188.762 | 27.03 | 2686.27 |
368 | 2025.02.10 07:56 | t/p | 116 | 0.10 | 188.765 | 0.000 | 188.765 | 27.02 | 2713.29 |
369 | 2025.02.10 08:00 | sell | 126 | 0.10 | 188.746 | 0.000 | 0.000 | ||
370 | 2025.02.10 08:00 | modify | 126 | 0.10 | 188.746 | 0.000 | 188.346 | ||
371 | 2025.02.10 08:15 | sell | 127 | 0.10 | 188.854 | 0.000 | 0.000 | ||
372 | 2025.02.10 08:15 | modify | 127 | 0.10 | 188.854 | 0.000 | 188.454 | ||
373 | 2025.02.10 08:30 | sell | 128 | 0.10 | 188.918 | 0.000 | 0.000 | ||
374 | 2025.02.10 08:30 | modify | 128 | 0.10 | 188.918 | 0.000 | 188.518 | ||
375 | 2025.02.10 08:45 | sell | 129 | 0.10 | 188.910 | 0.000 | 0.000 | ||
376 | 2025.02.10 08:45 | modify | 129 | 0.10 | 188.910 | 0.000 | 188.510 | ||
377 | 2025.02.10 09:00 | sell | 130 | 0.10 | 188.920 | 0.000 | 0.000 | ||
378 | 2025.02.10 09:00 | modify | 130 | 0.10 | 188.920 | 0.000 | 188.520 | ||
379 | 2025.02.10 09:15 | sell | 131 | 0.10 | 188.966 | 0.000 | 0.000 | ||
380 | 2025.02.10 09:15 | modify | 131 | 0.10 | 188.966 | 0.000 | 188.566 | ||
381 | 2025.02.10 09:30 | sell | 132 | 0.10 | 189.070 | 0.000 | 0.000 | ||
382 | 2025.02.10 09:30 | modify | 132 | 0.10 | 189.070 | 0.000 | 188.670 | ||
383 | 2025.02.10 09:45 | sell | 133 | 0.10 | 189.063 | 0.000 | 0.000 | ||
384 | 2025.02.10 09:45 | modify | 133 | 0.10 | 189.063 | 0.000 | 188.663 | ||
385 | 2025.02.10 10:30 | sell | 134 | 0.10 | 188.972 | 0.000 | 0.000 | ||
386 | 2025.02.10 10:30 | modify | 134 | 0.10 | 188.972 | 0.000 | 188.572 | ||
387 | 2025.02.10 11:53 | t/p | 132 | 0.10 | 188.670 | 0.000 | 188.670 | 27.01 | 2740.30 |
388 | 2025.02.10 11:53 | t/p | 133 | 0.10 | 188.663 | 0.000 | 188.663 | 27.01 | 2767.31 |
389 | 2025.02.10 12:03 | t/p | 134 | 0.10 | 188.572 | 0.000 | 188.572 | 27.02 | 2794.33 |
390 | 2025.02.10 12:03 | t/p | 131 | 0.10 | 188.566 | 0.000 | 188.566 | 27.01 | 2821.34 |
391 | 2025.02.10 12:11 | t/p | 130 | 0.10 | 188.520 | 0.000 | 188.520 | 27.01 | 2848.35 |
392 | 2025.02.10 12:11 | t/p | 128 | 0.10 | 188.518 | 0.000 | 188.518 | 27.01 | 2875.36 |
393 | 2025.02.10 12:11 | t/p | 129 | 0.10 | 188.510 | 0.000 | 188.510 | 27.01 | 2902.37 |
394 | 2025.02.10 12:40 | t/p | 127 | 0.10 | 188.454 | 0.000 | 188.454 | 27.01 | 2929.38 |
395 | 2025.02.10 13:04 | t/p | 126 | 0.10 | 188.346 | 0.000 | 188.346 | 27.01 | 2956.39 |
396 | 2025.02.10 13:38 | t/p | 124 | 0.10 | 188.275 | 0.000 | 188.275 | 27.01 | 2983.40 |
397 | 2025.02.10 13:45 | buy | 135 | 0.10 | 188.321 | 0.000 | 0.000 | ||
398 | 2025.02.10 13:45 | modify | 135 | 0.10 | 188.321 | 0.000 | 188.721 | ||
399 | 2025.02.10 13:45 | t/p | 125 | 0.10 | 188.260 | 0.000 | 188.260 | 27.02 | 3010.42 |
400 | 2025.02.10 13:49 | t/p | 123 | 0.10 | 188.203 | 0.000 | 188.203 | 27.01 | 3037.43 |
401 | 2025.02.10 13:49 | t/p | 121 | 0.10 | 188.167 | 0.000 | 188.167 | 27.02 | 3064.45 |
402 | 2025.02.10 14:00 | buy | 136 | 0.10 | 188.201 | 0.000 | 0.000 | ||
403 | 2025.02.10 14:00 | modify | 136 | 0.10 | 188.201 | 0.000 | 188.601 | ||
404 | 2025.02.10 14:01 | t/p | 120 | 0.10 | 188.116 | 0.000 | 188.116 | 27.01 | 3091.46 |
405 | 2025.02.10 14:05 | t/p | 119 | 0.10 | 188.058 | 0.000 | 188.058 | 27.02 | 3118.48 |
406 | 2025.02.10 14:07 | t/p | 122 | 0.10 | 188.024 | 0.000 | 188.024 | 27.01 | 3145.49 |
407 | 2025.02.10 14:15 | buy | 137 | 0.10 | 187.936 | 0.000 | 0.000 | ||
408 | 2025.02.10 14:15 | modify | 137 | 0.10 | 187.936 | 0.000 | 188.336 | ||
409 | 2025.02.10 14:30 | buy | 138 | 0.10 | 187.829 | 0.000 | 0.000 | ||
410 | 2025.02.10 14:30 | modify | 138 | 0.10 | 187.829 | 0.000 | 188.229 | ||
411 | 2025.02.10 14:45 | buy | 139 | 0.10 | 187.734 | 0.000 | 0.000 | ||
412 | 2025.02.10 14:45 | modify | 139 | 0.10 | 187.734 | 0.000 | 188.134 | ||
413 | 2025.02.10 15:00 | buy | 140 | 0.10 | 187.752 | 0.000 | 0.000 | ||
414 | 2025.02.10 15:00 | modify | 140 | 0.10 | 187.752 | 0.000 | 188.152 | ||
415 | 2025.02.10 15:15 | buy | 141 | 0.10 | 187.824 | 0.000 | 0.000 | ||
416 | 2025.02.10 15:15 | modify | 141 | 0.10 | 187.824 | 0.000 | 188.224 | ||
417 | 2025.02.10 15:30 | buy | 142 | 0.10 | 187.800 | 0.000 | 0.000 | ||
418 | 2025.02.10 15:30 | modify | 142 | 0.10 | 187.800 | 0.000 | 188.200 | ||
419 | 2025.02.10 15:36 | close | 142 | 0.10 | 187.901 | 0.000 | 188.200 | 6.82 | 3152.31 |
420 | 2025.02.10 15:36 | close | 141 | 0.10 | 187.901 | 0.000 | 188.224 | 5.20 | 3157.51 |
421 | 2025.02.10 15:36 | close | 140 | 0.10 | 187.901 | 0.000 | 188.152 | 10.07 | 3167.58 |
422 | 2025.02.10 15:36 | close | 139 | 0.10 | 187.901 | 0.000 | 188.134 | 11.28 | 3178.86 |
423 | 2025.02.10 15:36 | close | 138 | 0.10 | 187.901 | 0.000 | 188.229 | 4.86 | 3183.72 |
424 | 2025.02.10 15:36 | close | 137 | 0.10 | 187.901 | 0.000 | 188.336 | -2.36 | 3181.36 |
425 | 2025.02.10 15:36 | close | 136 | 0.10 | 187.901 | 0.000 | 188.601 | -20.27 | 3161.09 |
426 | 2025.02.10 15:36 | close | 135 | 0.10 | 187.901 | 0.000 | 188.721 | -28.37 | 3132.72 |
427 | 2025.02.11 03:00 | buy | 143 | 0.10 | 187.675 | 0.000 | 0.000 | ||
428 | 2025.02.11 03:00 | modify | 143 | 0.10 | 187.675 | 0.000 | 188.075 | ||
429 | 2025.02.11 03:15 | buy | 144 | 0.10 | 187.679 | 0.000 | 0.000 | ||
430 | 2025.02.11 03:15 | modify | 144 | 0.10 | 187.679 | 0.000 | 188.079 | ||
431 | 2025.02.11 04:30 | sell | 145 | 0.10 | 187.834 | 0.000 | 0.000 | ||
432 | 2025.02.11 04:30 | modify | 145 | 0.10 | 187.834 | 0.000 | 187.434 | ||
433 | 2025.02.11 05:45 | buy | 146 | 0.10 | 187.851 | 0.000 | 0.000 | ||
434 | 2025.02.11 05:45 | modify | 146 | 0.10 | 187.851 | 0.000 | 188.251 | ||
435 | 2025.02.11 06:00 | buy | 147 | 0.10 | 187.869 | 0.000 | 0.000 | ||
436 | 2025.02.11 06:00 | modify | 147 | 0.10 | 187.869 | 0.000 | 188.269 | ||
437 | 2025.02.11 06:15 | buy | 148 | 0.10 | 187.817 | 0.000 | 0.000 | ||
438 | 2025.02.11 06:15 | modify | 148 | 0.10 | 187.817 | 0.000 | 188.217 | ||
439 | 2025.02.11 07:00 | buy | 149 | 0.10 | 187.773 | 0.000 | 0.000 | ||
440 | 2025.02.11 07:00 | modify | 149 | 0.10 | 187.773 | 0.000 | 188.173 | ||
441 | 2025.02.11 07:15 | buy | 150 | 0.10 | 187.617 | 0.000 | 0.000 | ||
442 | 2025.02.11 07:15 | modify | 150 | 0.10 | 187.617 | 0.000 | 188.017 | ||
443 | 2025.02.11 07:30 | buy | 151 | 0.10 | 187.671 | 0.000 | 0.000 | ||
444 | 2025.02.11 07:30 | modify | 151 | 0.10 | 187.671 | 0.000 | 188.071 | ||
445 | 2025.02.11 07:45 | buy | 152 | 0.10 | 187.641 | 0.000 | 0.000 | ||
446 | 2025.02.11 07:45 | modify | 152 | 0.10 | 187.641 | 0.000 | 188.041 | ||
447 | 2025.02.11 08:00 | buy | 153 | 0.10 | 187.536 | 0.000 | 0.000 | ||
448 | 2025.02.11 08:00 | modify | 153 | 0.10 | 187.536 | 0.000 | 187.936 | ||
449 | 2025.02.11 08:05 | t/p | 145 | 0.10 | 187.434 | 0.000 | 187.434 | 27.01 | 3159.73 |
450 | 2025.02.11 08:15 | buy | 154 | 0.10 | 187.739 | 0.000 | 0.000 | ||
451 | 2025.02.11 08:15 | modify | 154 | 0.10 | 187.739 | 0.000 | 188.139 | ||
452 | 2025.02.11 08:30 | buy | 155 | 0.10 | 187.468 | 0.000 | 0.000 | ||
453 | 2025.02.11 08:30 | modify | 155 | 0.10 | 187.468 | 0.000 | 187.868 | ||
454 | 2025.02.11 08:45 | buy | 156 | 0.10 | 187.529 | 0.000 | 0.000 | ||
455 | 2025.02.11 08:45 | modify | 156 | 0.10 | 187.529 | 0.000 | 187.929 | ||
456 | 2025.02.11 09:07 | t/p | 155 | 0.10 | 187.868 | 0.000 | 187.868 | 27.02 | 3186.75 |
457 | 2025.02.11 09:08 | t/p | 156 | 0.10 | 187.929 | 0.000 | 187.929 | 27.02 | 3213.77 |
458 | 2025.02.11 09:08 | t/p | 153 | 0.10 | 187.936 | 0.000 | 187.936 | 27.02 | 3240.79 |
459 | 2025.02.11 09:14 | t/p | 150 | 0.10 | 188.017 | 0.000 | 188.017 | 27.03 | 3267.82 |
460 | 2025.02.11 09:15 | sell | 157 | 0.10 | 188.012 | 0.000 | 0.000 | ||
461 | 2025.02.11 09:15 | modify | 157 | 0.10 | 188.012 | 0.000 | 187.612 | ||
462 | 2025.02.11 09:19 | t/p | 152 | 0.10 | 188.041 | 0.000 | 188.041 | 27.03 | 3294.85 |
463 | 2025.02.11 09:30 | sell | 158 | 0.10 | 187.947 | 0.000 | 0.000 | ||
464 | 2025.02.11 09:30 | modify | 158 | 0.10 | 187.947 | 0.000 | 187.547 | ||
465 | 2025.02.11 09:45 | sell | 159 | 0.10 | 187.891 | 0.000 | 0.000 | ||
466 | 2025.02.11 09:45 | modify | 159 | 0.10 | 187.891 | 0.000 | 187.491 | ||
467 | 2025.02.11 10:15 | sell | 160 | 0.10 | 187.982 | 0.000 | 0.000 | ||
468 | 2025.02.11 10:15 | modify | 160 | 0.10 | 187.982 | 0.000 | 187.582 | ||
469 | 2025.02.11 10:53 | t/p | 143 | 0.10 | 188.075 | 0.000 | 188.075 | 27.02 | 3321.87 |
470 | 2025.02.11 10:53 | t/p | 151 | 0.10 | 188.071 | 0.000 | 188.071 | 27.02 | 3348.89 |
471 | 2025.02.11 10:53 | t/p | 144 | 0.10 | 188.079 | 0.000 | 188.079 | 27.02 | 3375.91 |
472 | 2025.02.11 11:00 | sell | 161 | 0.10 | 188.037 | 0.000 | 0.000 | ||
473 | 2025.02.11 11:00 | modify | 161 | 0.10 | 188.037 | 0.000 | 187.637 | ||
474 | 2025.02.11 11:03 | t/p | 154 | 0.10 | 188.139 | 0.000 | 188.139 | 27.02 | 3402.93 |
475 | 2025.02.11 11:04 | t/p | 149 | 0.10 | 188.173 | 0.000 | 188.173 | 27.02 | 3429.95 |
476 | 2025.02.11 11:15 | sell | 162 | 0.10 | 188.186 | 0.000 | 0.000 | ||
477 | 2025.02.11 11:15 | modify | 162 | 0.10 | 188.186 | 0.000 | 187.786 | ||
478 | 2025.02.11 11:15 | t/p | 148 | 0.10 | 188.217 | 0.000 | 188.217 | 27.03 | 3456.98 |
479 | 2025.02.11 11:17 | t/p | 146 | 0.10 | 188.251 | 0.000 | 188.251 | 27.02 | 3484.00 |
480 | 2025.02.11 11:30 | sell | 163 | 0.10 | 188.253 | 0.000 | 0.000 | ||
481 | 2025.02.11 11:30 | modify | 163 | 0.10 | 188.253 | 0.000 | 187.853 | ||
482 | 2025.02.11 11:30 | t/p | 147 | 0.10 | 188.269 | 0.000 | 188.269 | 27.02 | 3511.02 |
483 | 2025.02.11 11:45 | sell | 164 | 0.10 | 188.246 | 0.000 | 0.000 | ||
484 | 2025.02.11 11:45 | modify | 164 | 0.10 | 188.246 | 0.000 | 187.846 | ||
485 | 2025.02.11 12:00 | sell | 165 | 0.10 | 188.387 | 0.000 | 0.000 | ||
486 | 2025.02.11 12:00 | modify | 165 | 0.10 | 188.387 | 0.000 | 187.987 | ||
487 | 2025.02.11 12:15 | sell | 166 | 0.10 | 188.290 | 0.000 | 0.000 | ||
488 | 2025.02.11 12:15 | modify | 166 | 0.10 | 188.290 | 0.000 | 187.890 | ||
489 | 2025.02.11 12:30 | sell | 167 | 0.10 | 188.432 | 0.000 | 0.000 | ||
490 | 2025.02.11 12:30 | modify | 167 | 0.10 | 188.432 | 0.000 | 188.032 | ||
491 | 2025.02.11 12:45 | sell | 168 | 0.10 | 188.359 | 0.000 | 0.000 | ||
492 | 2025.02.11 12:45 | modify | 168 | 0.10 | 188.359 | 0.000 | 187.959 | ||
493 | 2025.02.11 13:00 | sell | 169 | 0.10 | 188.644 | 0.000 | 0.000 | ||
494 | 2025.02.11 13:00 | modify | 169 | 0.10 | 188.644 | 0.000 | 188.244 | ||
495 | 2025.02.11 13:15 | sell | 170 | 0.10 | 188.753 | 0.000 | 0.000 | ||
496 | 2025.02.11 13:15 | modify | 170 | 0.10 | 188.753 | 0.000 | 188.353 | ||
497 | 2025.02.11 13:30 | sell | 171 | 0.10 | 188.689 | 0.000 | 0.000 | ||
498 | 2025.02.11 13:30 | modify | 171 | 0.10 | 188.689 | 0.000 | 188.289 | ||
499 | 2025.02.11 13:45 | sell | 172 | 0.10 | 188.886 | 0.000 | 0.000 | ||
500 | 2025.02.11 13:45 | modify | 172 | 0.10 | 188.886 | 0.000 | 188.486 | ||
501 | 2025.02.11 14:00 | sell | 173 | 0.10 | 188.823 | 0.000 | 0.000 | ||
502 | 2025.02.11 14:00 | modify | 173 | 0.10 | 188.823 | 0.000 | 188.423 | ||
503 | 2025.02.11 14:15 | sell | 174 | 0.10 | 188.871 | 0.000 | 0.000 | ||
504 | 2025.02.11 14:15 | modify | 174 | 0.10 | 188.871 | 0.000 | 188.471 | ||
505 | 2025.02.11 14:23 | close | 174 | 0.10 | 189.057 | 0.000 | 188.471 | -12.56 | 3498.46 |
506 | 2025.02.11 14:23 | close | 173 | 0.10 | 189.057 | 0.000 | 188.423 | -15.81 | 3482.65 |
507 | 2025.02.11 14:23 | close | 172 | 0.10 | 189.057 | 0.000 | 188.486 | -11.55 | 3471.10 |
508 | 2025.02.11 14:23 | close | 171 | 0.10 | 189.057 | 0.000 | 188.289 | -24.86 | 3446.24 |
509 | 2025.02.11 14:23 | close | 170 | 0.10 | 189.057 | 0.000 | 188.353 | -20.53 | 3425.71 |
510 | 2025.02.11 14:23 | close | 169 | 0.10 | 189.057 | 0.000 | 188.244 | -27.89 | 3397.82 |
511 | 2025.02.11 14:23 | close | 168 | 0.10 | 189.057 | 0.000 | 187.959 | -47.14 | 3350.68 |
512 | 2025.02.11 14:23 | close | 167 | 0.10 | 189.057 | 0.000 | 188.032 | -42.21 | 3308.47 |
513 | 2025.02.11 14:23 | close | 166 | 0.10 | 189.057 | 0.000 | 187.890 | -51.80 | 3256.67 |
514 | 2025.02.11 14:23 | close | 165 | 0.10 | 189.057 | 0.000 | 187.987 | -45.25 | 3211.42 |
515 | 2025.02.11 14:23 | close | 164 | 0.10 | 189.057 | 0.000 | 187.846 | -54.77 | 3156.65 |
516 | 2025.02.11 14:23 | close | 163 | 0.10 | 189.057 | 0.000 | 187.853 | -54.30 | 3102.35 |
517 | 2025.02.11 14:23 | close | 162 | 0.10 | 189.057 | 0.000 | 187.786 | -58.82 | 3043.53 |
518 | 2025.02.11 14:23 | close | 161 | 0.10 | 189.057 | 0.000 | 187.637 | -68.88 | 2974.65 |
519 | 2025.02.11 14:23 | close | 160 | 0.10 | 189.057 | 0.000 | 187.582 | -72.60 | 2902.05 |
520 | 2025.02.11 14:23 | close | 159 | 0.10 | 189.057 | 0.000 | 187.491 | -78.74 | 2823.31 |
521 | 2025.02.11 14:23 | close | 158 | 0.10 | 189.057 | 0.000 | 187.547 | -74.96 | 2748.35 |
522 | 2025.02.11 14:23 | close | 157 | 0.10 | 189.057 | 0.000 | 187.612 | -70.57 | 2677.78 |
523 | 2025.02.12 03:00 | sell | 175 | 0.10 | 191.063 | 0.000 | 0.000 | ||
524 | 2025.02.12 03:00 | modify | 175 | 0.10 | 191.063 | 0.000 | 190.663 | ||
525 | 2025.02.12 03:15 | sell | 176 | 0.10 | 191.275 | 0.000 | 0.000 | ||
526 | 2025.02.12 03:15 | modify | 176 | 0.10 | 191.275 | 0.000 | 190.875 | ||
527 | 2025.02.12 03:30 | sell | 177 | 0.10 | 191.205 | 0.000 | 0.000 | ||
528 | 2025.02.12 03:30 | modify | 177 | 0.10 | 191.205 | 0.000 | 190.805 | ||
529 | 2025.02.12 03:45 | sell | 178 | 0.10 | 191.158 | 0.000 | 0.000 | ||
530 | 2025.02.12 03:45 | modify | 178 | 0.10 | 191.158 | 0.000 | 190.758 | ||
531 | 2025.02.12 04:00 | sell | 179 | 0.10 | 191.278 | 0.000 | 0.000 | ||
532 | 2025.02.12 04:00 | modify | 179 | 0.10 | 191.278 | 0.000 | 190.878 | ||
533 | 2025.02.12 04:15 | sell | 180 | 0.10 | 191.294 | 0.000 | 0.000 | ||
534 | 2025.02.12 04:15 | modify | 180 | 0.10 | 191.294 | 0.000 | 190.894 | ||
535 | 2025.02.12 05:00 | sell | 181 | 0.10 | 191.204 | 0.000 | 0.000 | ||
536 | 2025.02.12 05:00 | modify | 181 | 0.10 | 191.204 | 0.000 | 190.804 | ||
537 | 2025.02.12 06:30 | sell | 182 | 0.10 | 191.218 | 0.000 | 0.000 | ||
538 | 2025.02.12 06:30 | modify | 182 | 0.10 | 191.218 | 0.000 | 190.818 | ||
539 | 2025.02.12 07:15 | sell | 183 | 0.10 | 191.161 | 0.000 | 0.000 | ||
540 | 2025.02.12 07:15 | modify | 183 | 0.10 | 191.161 | 0.000 | 190.761 | ||
541 | 2025.02.12 08:00 | sell | 184 | 0.10 | 191.437 | 0.000 | 0.000 | ||
542 | 2025.02.12 08:00 | modify | 184 | 0.10 | 191.437 | 0.000 | 191.037 | ||
543 | 2025.02.12 08:15 | sell | 185 | 0.10 | 191.428 | 0.000 | 0.000 | ||
544 | 2025.02.12 08:15 | modify | 185 | 0.10 | 191.428 | 0.000 | 191.028 | ||
545 | 2025.02.12 08:30 | sell | 186 | 0.10 | 191.277 | 0.000 | 0.000 | ||
546 | 2025.02.12 08:30 | modify | 186 | 0.10 | 191.277 | 0.000 | 190.877 | ||
547 | 2025.02.12 08:45 | sell | 187 | 0.10 | 191.194 | 0.000 | 0.000 | ||
548 | 2025.02.12 08:45 | modify | 187 | 0.10 | 191.194 | 0.000 | 190.794 | ||
549 | 2025.02.12 08:57 | t/p | 184 | 0.10 | 191.037 | 0.000 | 191.037 | 27.02 | 2704.80 |
550 | 2025.02.12 08:57 | t/p | 185 | 0.10 | 191.028 | 0.000 | 191.028 | 27.01 | 2731.81 |
551 | 2025.02.12 09:00 | sell | 188 | 0.10 | 191.054 | 0.000 | 0.000 | ||
552 | 2025.02.12 09:00 | modify | 188 | 0.10 | 191.054 | 0.000 | 190.654 | ||
553 | 2025.02.12 09:11 | t/p | 180 | 0.10 | 190.894 | 0.000 | 190.894 | 27.01 | 2758.82 |
554 | 2025.02.12 09:12 | t/p | 179 | 0.10 | 190.878 | 0.000 | 190.878 | 27.01 | 2785.83 |
555 | 2025.02.12 10:15 | sell | 189 | 0.10 | 191.087 | 0.000 | 0.000 | ||
556 | 2025.02.12 10:15 | modify | 189 | 0.10 | 191.087 | 0.000 | 190.687 | ||
557 | 2025.02.12 10:30 | sell | 190 | 0.10 | 191.225 | 0.000 | 0.000 | ||
558 | 2025.02.12 10:30 | modify | 190 | 0.10 | 191.225 | 0.000 | 190.825 | ||
559 | 2025.02.12 10:45 | sell | 191 | 0.10 | 191.130 | 0.000 | 0.000 | ||
560 | 2025.02.12 10:45 | modify | 191 | 0.10 | 191.130 | 0.000 | 190.730 | ||
561 | 2025.02.12 11:15 | sell | 192 | 0.10 | 191.227 | 0.000 | 0.000 | ||
562 | 2025.02.12 11:15 | modify | 192 | 0.10 | 191.227 | 0.000 | 190.827 | ||
563 | 2025.02.12 11:30 | sell | 193 | 0.10 | 191.256 | 0.000 | 0.000 | ||
564 | 2025.02.12 11:30 | modify | 193 | 0.10 | 191.256 | 0.000 | 190.856 | ||
565 | 2025.02.12 12:00 | sell | 194 | 0.10 | 191.265 | 0.000 | 0.000 | ||
566 | 2025.02.12 12:00 | modify | 194 | 0.10 | 191.265 | 0.000 | 190.865 | ||
567 | 2025.02.12 12:15 | sell | 195 | 0.10 | 191.300 | 0.000 | 0.000 | ||
568 | 2025.02.12 12:15 | modify | 195 | 0.10 | 191.300 | 0.000 | 190.900 | ||
569 | 2025.02.12 12:30 | sell | 196 | 0.10 | 191.309 | 0.000 | 0.000 | ||
570 | 2025.02.12 12:30 | modify | 196 | 0.10 | 191.309 | 0.000 | 190.909 | ||
571 | 2025.02.12 12:45 | sell | 197 | 0.10 | 191.293 | 0.000 | 0.000 | ||
572 | 2025.02.12 12:45 | modify | 197 | 0.10 | 191.293 | 0.000 | 190.893 | ||
573 | 2025.02.12 13:00 | sell | 198 | 0.10 | 191.195 | 0.000 | 0.000 | ||
574 | 2025.02.12 13:00 | modify | 198 | 0.10 | 191.195 | 0.000 | 190.795 | ||
575 | 2025.02.12 13:30 | t/p | 196 | 0.10 | 190.909 | 0.000 | 190.909 | 27.01 | 2812.84 |
576 | 2025.02.12 13:30 | close | 198 | 0.10 | 190.909 | 0.000 | 190.795 | 19.31 | 2832.15 |
577 | 2025.02.12 13:30 | close | 197 | 0.10 | 190.909 | 0.000 | 190.893 | 25.93 | 2858.08 |
578 | 2025.02.12 13:30 | close | 195 | 0.10 | 190.909 | 0.000 | 190.900 | 26.40 | 2884.48 |
579 | 2025.02.12 13:30 | close | 194 | 0.10 | 190.909 | 0.000 | 190.865 | 24.04 | 2908.52 |
580 | 2025.02.12 13:30 | close | 193 | 0.10 | 190.909 | 0.000 | 190.856 | 23.43 | 2931.95 |
581 | 2025.02.12 13:30 | close | 192 | 0.10 | 190.909 | 0.000 | 190.827 | 21.47 | 2953.42 |
582 | 2025.02.12 13:30 | close | 191 | 0.10 | 190.909 | 0.000 | 190.730 | 14.92 | 2968.34 |
583 | 2025.02.12 13:30 | close | 190 | 0.10 | 190.909 | 0.000 | 190.825 | 21.34 | 2989.68 |
584 | 2025.02.12 13:30 | close | 189 | 0.10 | 190.909 | 0.000 | 190.687 | 12.02 | 3001.70 |
585 | 2025.02.12 13:30 | close | 188 | 0.10 | 190.909 | 0.000 | 190.654 | 9.79 | 3011.49 |
586 | 2025.02.12 13:30 | close | 187 | 0.10 | 190.909 | 0.000 | 190.794 | 19.25 | 3030.74 |
587 | 2025.02.12 13:30 | close | 186 | 0.10 | 190.909 | 0.000 | 190.877 | 24.85 | 3055.59 |
588 | 2025.02.12 13:30 | close | 183 | 0.10 | 190.909 | 0.000 | 190.761 | 17.02 | 3072.61 |
589 | 2025.02.12 13:30 | close | 182 | 0.10 | 190.909 | 0.000 | 190.818 | 20.87 | 3093.48 |
590 | 2025.02.12 13:30 | close | 181 | 0.10 | 190.909 | 0.000 | 190.804 | 19.92 | 3113.40 |
591 | 2025.02.12 13:30 | close | 178 | 0.10 | 190.909 | 0.000 | 190.758 | 16.81 | 3130.21 |
592 | 2025.02.12 13:30 | close | 177 | 0.10 | 190.909 | 0.000 | 190.805 | 19.99 | 3150.20 |
593 | 2025.02.12 13:30 | close | 176 | 0.10 | 190.909 | 0.000 | 190.875 | 24.72 | 3174.92 |
594 | 2025.02.12 13:30 | close | 175 | 0.10 | 190.909 | 0.000 | 190.663 | 10.40 | 3185.32 |
595 | 2025.02.13 03:00 | sell | 199 | 0.10 | 192.193 | 0.000 | 0.000 | ||
596 | 2025.02.13 03:00 | modify | 199 | 0.10 | 192.193 | 0.000 | 191.793 | ||
597 | 2025.02.13 03:15 | sell | 200 | 0.10 | 192.265 | 0.000 | 0.000 | ||
598 | 2025.02.13 03:15 | modify | 200 | 0.10 | 192.265 | 0.000 | 191.865 | ||
599 | 2025.02.13 03:30 | sell | 201 | 0.10 | 192.355 | 0.000 | 0.000 | ||
600 | 2025.02.13 03:30 | modify | 201 | 0.10 | 192.355 | 0.000 | 191.955 | ||
601 | 2025.02.13 03:45 | sell | 202 | 0.10 | 192.404 | 0.000 | 0.000 | ||
602 | 2025.02.13 03:45 | modify | 202 | 0.10 | 192.404 | 0.000 | 192.004 | ||
603 | 2025.02.13 04:00 | sell | 203 | 0.10 | 192.442 | 0.000 | 0.000 | ||
604 | 2025.02.13 04:00 | modify | 203 | 0.10 | 192.442 | 0.000 | 192.042 | ||
605 | 2025.02.13 04:15 | sell | 204 | 0.10 | 192.737 | 0.000 | 0.000 | ||
606 | 2025.02.13 04:15 | modify | 204 | 0.10 | 192.737 | 0.000 | 192.337 | ||
607 | 2025.02.13 04:30 | sell | 205 | 0.10 | 192.706 | 0.000 | 0.000 | ||
608 | 2025.02.13 04:30 | modify | 205 | 0.10 | 192.706 | 0.000 | 192.306 | ||
609 | 2025.02.13 04:45 | sell | 206 | 0.10 | 192.930 | 0.000 | 0.000 | ||
610 | 2025.02.13 04:45 | modify | 206 | 0.10 | 192.930 | 0.000 | 192.530 | ||
611 | 2025.02.13 05:00 | sell | 207 | 0.10 | 192.759 | 0.000 | 0.000 | ||
612 | 2025.02.13 05:00 | modify | 207 | 0.10 | 192.759 | 0.000 | 192.359 | ||
613 | 2025.02.13 05:15 | sell | 208 | 0.10 | 192.826 | 0.000 | 0.000 | ||
614 | 2025.02.13 05:15 | modify | 208 | 0.10 | 192.826 | 0.000 | 192.426 | ||
615 | 2025.02.13 05:30 | sell | 209 | 0.10 | 192.747 | 0.000 | 0.000 | ||
616 | 2025.02.13 05:30 | modify | 209 | 0.10 | 192.747 | 0.000 | 192.347 | ||
617 | 2025.02.13 06:00 | buy | 210 | 0.10 | 192.613 | 0.000 | 0.000 | ||
618 | 2025.02.13 06:00 | modify | 210 | 0.10 | 192.613 | 0.000 | 193.013 | ||
619 | 2025.02.13 06:10 | t/p | 206 | 0.10 | 192.530 | 0.000 | 192.530 | 27.02 | 3212.34 |
620 | 2025.02.13 06:30 | buy | 211 | 0.10 | 192.495 | 0.000 | 0.000 | ||
621 | 2025.02.13 06:30 | modify | 211 | 0.10 | 192.495 | 0.000 | 192.895 | ||
622 | 2025.02.13 06:33 | t/p | 208 | 0.10 | 192.426 | 0.000 | 192.426 | 27.01 | 3239.35 |
623 | 2025.02.13 06:45 | buy | 212 | 0.10 | 192.488 | 0.000 | 0.000 | ||
624 | 2025.02.13 06:45 | modify | 212 | 0.10 | 192.488 | 0.000 | 192.888 | ||
625 | 2025.02.13 07:00 | buy | 213 | 0.10 | 192.388 | 0.000 | 0.000 | ||
626 | 2025.02.13 07:00 | modify | 213 | 0.10 | 192.388 | 0.000 | 192.788 | ||
627 | 2025.02.13 07:05 | t/p | 213 | 0.10 | 192.788 | 0.000 | 192.788 | 27.03 | 3266.38 |
628 | 2025.02.13 07:15 | sell | 214 | 0.10 | 192.796 | 0.000 | 0.000 | ||
629 | 2025.02.13 07:15 | modify | 214 | 0.10 | 192.796 | 0.000 | 192.396 | ||
630 | 2025.02.13 07:30 | sell | 215 | 0.10 | 192.662 | 0.000 | 0.000 | ||
631 | 2025.02.13 07:30 | modify | 215 | 0.10 | 192.662 | 0.000 | 192.262 | ||
632 | 2025.02.13 07:38 | t/p | 212 | 0.10 | 192.888 | 0.000 | 192.888 | 27.02 | 3293.40 |
633 | 2025.02.13 07:39 | t/p | 211 | 0.10 | 192.895 | 0.000 | 192.895 | 27.02 | 3320.42 |
634 | 2025.02.13 07:45 | sell | 216 | 0.10 | 192.813 | 0.000 | 0.000 | ||
635 | 2025.02.13 07:45 | modify | 216 | 0.10 | 192.813 | 0.000 | 192.413 | ||
636 | 2025.02.13 07:49 | t/p | 210 | 0.10 | 193.013 | 0.000 | 193.013 | 27.03 | 3347.45 |
637 | 2025.02.13 08:00 | sell | 217 | 0.10 | 192.985 | 0.000 | 0.000 | ||
638 | 2025.02.13 08:00 | modify | 217 | 0.10 | 192.985 | 0.000 | 192.585 | ||
639 | 2025.02.13 08:15 | sell | 218 | 0.10 | 192.791 | 0.000 | 0.000 | ||
640 | 2025.02.13 08:15 | modify | 218 | 0.10 | 192.791 | 0.000 | 192.391 | ||
641 | 2025.02.13 08:24 | t/p | 217 | 0.10 | 192.585 | 0.000 | 192.585 | 27.01 | 3374.46 |
642 | 2025.02.13 08:36 | t/p | 216 | 0.10 | 192.413 | 0.000 | 192.413 | 27.02 | 3401.48 |
643 | 2025.02.13 08:36 | t/p | 214 | 0.10 | 192.396 | 0.000 | 192.396 | 27.01 | 3428.49 |
644 | 2025.02.13 08:36 | t/p | 218 | 0.10 | 192.391 | 0.000 | 192.391 | 27.01 | 3455.50 |
645 | 2025.02.13 08:39 | t/p | 207 | 0.10 | 192.359 | 0.000 | 192.359 | 27.01 | 3482.51 |
646 | 2025.02.13 08:39 | t/p | 209 | 0.10 | 192.347 | 0.000 | 192.347 | 27.01 | 3509.52 |
647 | 2025.02.13 08:40 | t/p | 204 | 0.10 | 192.337 | 0.000 | 192.337 | 27.01 | 3536.53 |
648 | 2025.02.13 08:54 | t/p | 205 | 0.10 | 192.306 | 0.000 | 192.306 | 27.01 | 3563.54 |
649 | 2025.02.13 08:54 | t/p | 215 | 0.10 | 192.262 | 0.000 | 192.262 | 27.01 | 3590.55 |
650 | 2025.02.13 09:00 | buy | 219 | 0.10 | 192.192 | 0.000 | 0.000 | ||
651 | 2025.02.13 09:00 | modify | 219 | 0.10 | 192.192 | 0.000 | 192.592 | ||
652 | 2025.02.13 10:00 | sell | 220 | 0.10 | 192.331 | 0.000 | 0.000 | ||
653 | 2025.02.13 10:00 | modify | 220 | 0.10 | 192.331 | 0.000 | 191.931 | ||
654 | 2025.02.13 10:15 | sell | 221 | 0.10 | 192.508 | 0.000 | 0.000 | ||
655 | 2025.02.13 10:15 | modify | 221 | 0.10 | 192.508 | 0.000 | 192.108 | ||
656 | 2025.02.13 10:30 | sell | 222 | 0.10 | 192.396 | 0.000 | 0.000 | ||
657 | 2025.02.13 10:30 | modify | 222 | 0.10 | 192.396 | 0.000 | 191.996 | ||
658 | 2025.02.13 10:42 | close | 222 | 0.10 | 192.179 | 0.000 | 191.996 | 14.66 | 3605.21 |
659 | 2025.02.13 10:42 | close | 221 | 0.10 | 192.179 | 0.000 | 192.108 | 22.22 | 3627.43 |
660 | 2025.02.13 10:42 | close | 220 | 0.10 | 192.179 | 0.000 | 191.931 | 10.27 | 3637.70 |
661 | 2025.02.13 10:42 | close | 219 | 0.10 | 192.139 | 0.000 | 192.592 | -3.58 | 3634.12 |
662 | 2025.02.13 10:42 | close | 203 | 0.10 | 192.179 | 0.000 | 192.042 | 17.76 | 3651.88 |
663 | 2025.02.13 10:42 | close | 202 | 0.10 | 192.179 | 0.000 | 192.004 | 15.20 | 3667.08 |
664 | 2025.02.13 10:42 | close | 201 | 0.10 | 192.179 | 0.000 | 191.955 | 11.89 | 3678.97 |
665 | 2025.02.13 10:42 | close | 200 | 0.10 | 192.179 | 0.000 | 191.865 | 5.81 | 3684.78 |
666 | 2025.02.13 10:42 | close | 199 | 0.10 | 192.179 | 0.000 | 191.793 | 0.95 | 3685.73 |
667 | 2025.02.14 03:00 | sell | 223 | 0.10 | 191.941 | 0.000 | 0.000 | ||
668 | 2025.02.14 03:00 | modify | 223 | 0.10 | 191.941 | 0.000 | 191.541 | ||
669 | 2025.02.14 03:15 | sell | 224 | 0.10 | 192.088 | 0.000 | 0.000 | ||
670 | 2025.02.14 03:15 | modify | 224 | 0.10 | 192.088 | 0.000 | 191.688 | ||
671 | 2025.02.14 03:30 | sell | 225 | 0.10 | 192.049 | 0.000 | 0.000 | ||
672 | 2025.02.14 03:30 | modify | 225 | 0.10 | 192.049 | 0.000 | 191.649 | ||
673 | 2025.02.14 04:15 | sell | 226 | 0.10 | 192.009 | 0.000 | 0.000 | ||
674 | 2025.02.14 04:15 | modify | 226 | 0.10 | 192.009 | 0.000 | 191.609 | ||
675 | 2025.02.14 04:45 | buy | 227 | 0.10 | 191.805 | 0.000 | 0.000 | ||
676 | 2025.02.14 04:45 | modify | 227 | 0.10 | 191.805 | 0.000 | 192.205 | ||
677 | 2025.02.14 04:57 | t/p | 224 | 0.10 | 191.688 | 0.000 | 191.688 | 27.02 | 3712.75 |
678 | 2025.02.14 05:00 | buy | 228 | 0.10 | 191.671 | 0.000 | 0.000 | ||
679 | 2025.02.14 05:00 | modify | 228 | 0.10 | 191.671 | 0.000 | 192.071 | ||
680 | 2025.02.14 05:00 | t/p | 225 | 0.10 | 191.649 | 0.000 | 191.649 | 27.01 | 3739.76 |
681 | 2025.02.14 05:04 | t/p | 226 | 0.10 | 191.609 | 0.000 | 191.609 | 27.01 | 3766.77 |
682 | 2025.02.14 05:15 | buy | 229 | 0.10 | 191.600 | 0.000 | 0.000 | ||
683 | 2025.02.14 05:15 | modify | 229 | 0.10 | 191.600 | 0.000 | 192.000 | ||
684 | 2025.02.14 05:30 | buy | 230 | 0.10 | 191.683 | 0.000 | 0.000 | ||
685 | 2025.02.14 05:30 | modify | 230 | 0.10 | 191.683 | 0.000 | 192.083 | ||
686 | 2025.02.14 05:42 | t/p | 223 | 0.10 | 191.541 | 0.000 | 191.541 | 27.01 | 3793.78 |
687 | 2025.02.14 05:45 | buy | 231 | 0.10 | 191.585 | 0.000 | 0.000 | ||
688 | 2025.02.14 05:45 | modify | 231 | 0.10 | 191.585 | 0.000 | 191.985 | ||
689 | 2025.02.14 06:00 | buy | 232 | 0.10 | 191.614 | 0.000 | 0.000 | ||
690 | 2025.02.14 06:00 | modify | 232 | 0.10 | 191.614 | 0.000 | 192.014 | ||
691 | 2025.02.14 06:45 | buy | 233 | 0.10 | 191.572 | 0.000 | 0.000 | ||
692 | 2025.02.14 06:45 | modify | 233 | 0.10 | 191.572 | 0.000 | 191.972 | ||
693 | 2025.02.14 07:00 | buy | 234 | 0.10 | 191.569 | 0.000 | 0.000 | ||
694 | 2025.02.14 07:00 | modify | 234 | 0.10 | 191.569 | 0.000 | 191.969 | ||
695 | 2025.02.14 07:15 | sell | 235 | 0.10 | 191.764 | 0.000 | 0.000 | ||
696 | 2025.02.14 07:15 | modify | 235 | 0.10 | 191.764 | 0.000 | 191.364 | ||
697 | 2025.02.14 07:29 | t/p | 234 | 0.10 | 191.969 | 0.000 | 191.969 | 27.02 | 3820.80 |
698 | 2025.02.14 07:29 | t/p | 233 | 0.10 | 191.972 | 0.000 | 191.972 | 27.02 | 3847.82 |
699 | 2025.02.14 07:30 | sell | 236 | 0.10 | 191.929 | 0.000 | 0.000 | ||
700 | 2025.02.14 07:30 | modify | 236 | 0.10 | 191.929 | 0.000 | 191.529 | ||
701 | 2025.02.14 08:00 | sell | 237 | 0.10 | 191.864 | 0.000 | 0.000 | ||
702 | 2025.02.14 08:00 | modify | 237 | 0.10 | 191.864 | 0.000 | 191.464 | ||
703 | 2025.02.14 08:08 | t/p | 231 | 0.10 | 191.985 | 0.000 | 191.985 | 27.02 | 3874.84 |
704 | 2025.02.14 08:10 | t/p | 229 | 0.10 | 192.000 | 0.000 | 192.000 | 27.02 | 3901.86 |
705 | 2025.02.14 08:10 | t/p | 232 | 0.10 | 192.014 | 0.000 | 192.014 | 27.02 | 3928.88 |
706 | 2025.02.14 08:11 | t/p | 228 | 0.10 | 192.071 | 0.000 | 192.071 | 27.02 | 3955.90 |
707 | 2025.02.14 08:13 | t/p | 230 | 0.10 | 192.083 | 0.000 | 192.083 | 27.02 | 3982.92 |
708 | 2025.02.14 08:15 | sell | 238 | 0.10 | 192.019 | 0.000 | 0.000 | ||
709 | 2025.02.14 08:15 | modify | 238 | 0.10 | 192.019 | 0.000 | 191.619 | ||
710 | 2025.02.14 08:30 | sell | 239 | 0.10 | 192.032 | 0.000 | 0.000 | ||
711 | 2025.02.14 08:30 | modify | 239 | 0.10 | 192.032 | 0.000 | 191.632 | ||
712 | 2025.02.14 08:36 | t/p | 227 | 0.10 | 192.205 | 0.000 | 192.205 | 27.02 | 4009.94 |
713 | 2025.02.14 08:45 | sell | 240 | 0.10 | 192.250 | 0.000 | 0.000 | ||
714 | 2025.02.14 08:45 | modify | 240 | 0.10 | 192.250 | 0.000 | 191.850 | ||
715 | 2025.02.14 09:00 | sell | 241 | 0.10 | 192.225 | 0.000 | 0.000 | ||
716 | 2025.02.14 09:00 | modify | 241 | 0.10 | 192.225 | 0.000 | 191.825 | ||
717 | 2025.02.14 09:15 | sell | 242 | 0.10 | 192.360 | 0.000 | 0.000 | ||
718 | 2025.02.14 09:15 | modify | 242 | 0.10 | 192.360 | 0.000 | 191.960 | ||
719 | 2025.02.14 09:30 | sell | 243 | 0.10 | 192.207 | 0.000 | 0.000 | ||
720 | 2025.02.14 09:30 | modify | 243 | 0.10 | 192.207 | 0.000 | 191.807 | ||
721 | 2025.02.14 09:45 | sell | 244 | 0.10 | 192.072 | 0.000 | 0.000 | ||
722 | 2025.02.14 09:45 | modify | 244 | 0.10 | 192.072 | 0.000 | 191.672 | ||
723 | 2025.02.14 10:06 | t/p | 242 | 0.10 | 191.960 | 0.000 | 191.960 | 27.01 | 4036.95 |
724 | 2025.02.14 10:09 | t/p | 240 | 0.10 | 191.850 | 0.000 | 191.850 | 27.02 | 4063.97 |
725 | 2025.02.14 10:09 | t/p | 241 | 0.10 | 191.825 | 0.000 | 191.825 | 27.01 | 4090.98 |
726 | 2025.02.14 10:15 | buy | 245 | 0.10 | 191.980 | 0.000 | 0.000 | ||
727 | 2025.02.14 10:15 | modify | 245 | 0.10 | 191.980 | 0.000 | 192.380 | ||
728 | 2025.02.14 10:30 | buy | 246 | 0.10 | 191.942 | 0.000 | 0.000 | ||
729 | 2025.02.14 10:30 | modify | 246 | 0.10 | 191.942 | 0.000 | 192.342 | ||
730 | 2025.02.14 10:45 | buy | 247 | 0.10 | 191.879 | 0.000 | 0.000 | ||
731 | 2025.02.14 10:45 | modify | 247 | 0.10 | 191.879 | 0.000 | 192.279 | ||
732 | 2025.02.14 11:00 | buy | 248 | 0.10 | 191.883 | 0.000 | 0.000 | ||
733 | 2025.02.14 11:00 | modify | 248 | 0.10 | 191.883 | 0.000 | 192.283 | ||
734 | 2025.02.14 11:09 | t/p | 243 | 0.10 | 191.807 | 0.000 | 191.807 | 27.01 | 4117.99 |
735 | 2025.02.14 11:15 | buy | 249 | 0.10 | 191.986 | 0.000 | 0.000 | ||
736 | 2025.02.14 11:15 | modify | 249 | 0.10 | 191.986 | 0.000 | 192.386 | ||
737 | 2025.02.14 11:30 | sell | 250 | 0.10 | 192.039 | 0.000 | 0.000 | ||
738 | 2025.02.14 11:30 | modify | 250 | 0.10 | 192.039 | 0.000 | 191.639 | ||
739 | 2025.02.14 11:45 | sell | 251 | 0.10 | 192.107 | 0.000 | 0.000 | ||
740 | 2025.02.14 11:45 | modify | 251 | 0.10 | 192.107 | 0.000 | 191.707 | ||
741 | 2025.02.14 12:45 | sell | 252 | 0.10 | 192.046 | 0.000 | 0.000 | ||
742 | 2025.02.14 12:45 | modify | 252 | 0.10 | 192.046 | 0.000 | 191.646 | ||
743 | 2025.02.14 13:00 | sell | 253 | 0.10 | 192.222 | 0.000 | 0.000 | ||
744 | 2025.02.14 13:00 | modify | 253 | 0.10 | 192.222 | 0.000 | 191.822 | ||
745 | 2025.02.14 13:03 | t/p | 247 | 0.10 | 192.279 | 0.000 | 192.279 | 27.02 | 4145.01 |
746 | 2025.02.14 13:03 | t/p | 248 | 0.10 | 192.283 | 0.000 | 192.283 | 27.02 | 4172.03 |
747 | 2025.02.14 13:09 | t/p | 246 | 0.10 | 192.342 | 0.000 | 192.342 | 27.03 | 4199.06 |
748 | 2025.02.14 13:10 | t/p | 245 | 0.10 | 192.380 | 0.000 | 192.380 | 27.02 | 4226.08 |
749 | 2025.02.14 13:10 | t/p | 249 | 0.10 | 192.386 | 0.000 | 192.386 | 27.02 | 4253.10 |
750 | 2025.02.14 13:15 | sell | 254 | 0.10 | 192.395 | 0.000 | 0.000 | ||
751 | 2025.02.14 13:15 | modify | 254 | 0.10 | 192.395 | 0.000 | 191.995 | ||
752 | 2025.02.14 13:30 | sell | 255 | 0.10 | 192.326 | 0.000 | 0.000 | ||
753 | 2025.02.14 13:30 | modify | 255 | 0.10 | 192.326 | 0.000 | 191.926 | ||
754 | 2025.02.14 13:30 | close | 255 | 0.10 | 192.141 | 0.000 | 191.926 | 12.49 | 4265.59 |
755 | 2025.02.14 13:30 | close | 254 | 0.10 | 192.141 | 0.000 | 191.995 | 17.15 | 4282.74 |
756 | 2025.02.14 13:30 | close | 253 | 0.10 | 192.141 | 0.000 | 191.822 | 5.47 | 4288.21 |
757 | 2025.02.14 13:30 | close | 252 | 0.10 | 192.141 | 0.000 | 191.646 | -6.42 | 4281.79 |
758 | 2025.02.14 13:30 | close | 251 | 0.10 | 192.141 | 0.000 | 191.707 | -2.30 | 4279.49 |
759 | 2025.02.14 13:30 | close | 250 | 0.10 | 192.141 | 0.000 | 191.639 | -6.89 | 4272.60 |
760 | 2025.02.14 13:30 | close | 244 | 0.10 | 192.141 | 0.000 | 191.672 | -4.66 | 4267.94 |
761 | 2025.02.14 13:30 | close | 239 | 0.10 | 192.141 | 0.000 | 191.632 | -7.36 | 4260.58 |
762 | 2025.02.14 13:30 | close | 238 | 0.10 | 192.141 | 0.000 | 191.619 | -8.24 | 4252.34 |
763 | 2025.02.14 13:30 | close | 237 | 0.10 | 192.141 | 0.000 | 191.464 | -18.71 | 4233.63 |
764 | 2025.02.14 13:30 | close | 236 | 0.10 | 192.141 | 0.000 | 191.529 | -14.32 | 4219.31 |
765 | 2025.02.14 13:30 | close | 235 | 0.10 | 192.141 | 0.000 | 191.364 | -25.46 | 4193.85 |
766 | 2025.02.17 03:00 | buy | 256 | 0.10 | 190.909 | 0.000 | 0.000 | ||
767 | 2025.02.17 03:00 | modify | 256 | 0.10 | 190.909 | 0.000 | 191.309 | ||
768 | 2025.02.17 03:15 | buy | 257 | 0.10 | 190.962 | 0.000 | 0.000 | ||
769 | 2025.02.17 03:15 | modify | 257 | 0.10 | 190.962 | 0.000 | 191.362 | ||
770 | 2025.02.17 03:30 | buy | 258 | 0.10 | 190.932 | 0.000 | 0.000 | ||
771 | 2025.02.17 03:30 | modify | 258 | 0.10 | 190.932 | 0.000 | 191.332 | ||
772 | 2025.02.17 03:45 | buy | 259 | 0.10 | 190.905 | 0.000 | 0.000 | ||
773 | 2025.02.17 03:45 | modify | 259 | 0.10 | 190.905 | 0.000 | 191.305 | ||
774 | 2025.02.17 04:00 | buy | 260 | 0.10 | 190.947 | 0.000 | 0.000 | ||
775 | 2025.02.17 04:00 | modify | 260 | 0.10 | 190.947 | 0.000 | 191.347 | ||
776 | 2025.02.17 05:30 | buy | 261 | 0.10 | 190.929 | 0.000 | 0.000 | ||
777 | 2025.02.17 05:30 | modify | 261 | 0.10 | 190.929 | 0.000 | 191.329 | ||
778 | 2025.02.17 05:45 | buy | 262 | 0.10 | 190.896 | 0.000 | 0.000 | ||
779 | 2025.02.17 05:45 | modify | 262 | 0.10 | 190.896 | 0.000 | 191.296 | ||
780 | 2025.02.17 06:00 | buy | 263 | 0.10 | 190.777 | 0.000 | 0.000 | ||
781 | 2025.02.17 06:00 | modify | 263 | 0.10 | 190.777 | 0.000 | 191.177 | ||
782 | 2025.02.17 06:15 | buy | 264 | 0.10 | 190.847 | 0.000 | 0.000 | ||
783 | 2025.02.17 06:15 | modify | 264 | 0.10 | 190.847 | 0.000 | 191.247 | ||
784 | 2025.02.17 06:50 | t/p | 263 | 0.10 | 191.177 | 0.000 | 191.177 | 27.02 | 4220.87 |
785 | 2025.02.17 07:50 | t/p | 264 | 0.10 | 191.247 | 0.000 | 191.247 | 27.02 | 4247.89 |
786 | 2025.02.17 07:54 | t/p | 262 | 0.10 | 191.296 | 0.000 | 191.296 | 27.02 | 4274.91 |
787 | 2025.02.17 08:01 | t/p | 256 | 0.10 | 191.309 | 0.000 | 191.309 | 27.02 | 4301.93 |
788 | 2025.02.17 08:01 | t/p | 259 | 0.10 | 191.305 | 0.000 | 191.305 | 27.02 | 4328.95 |
789 | 2025.02.17 08:01 | t/p | 261 | 0.10 | 191.329 | 0.000 | 191.329 | 27.02 | 4355.97 |
790 | 2025.02.17 08:13 | t/p | 258 | 0.10 | 191.332 | 0.000 | 191.332 | 27.02 | 4382.99 |
791 | 2025.02.17 08:14 | t/p | 260 | 0.10 | 191.347 | 0.000 | 191.347 | 27.02 | 4410.01 |
792 | 2025.02.17 08:16 | t/p | 257 | 0.10 | 191.362 | 0.000 | 191.362 | 27.02 | 4437.03 |
793 | 2025.02.17 09:00 | buy | 265 | 0.10 | 191.116 | 0.000 | 0.000 | ||
794 | 2025.02.17 09:00 | modify | 265 | 0.10 | 191.116 | 0.000 | 191.516 | ||
795 | 2025.02.17 09:15 | buy | 266 | 0.10 | 191.283 | 0.000 | 0.000 | ||
796 | 2025.02.17 09:15 | modify | 266 | 0.10 | 191.283 | 0.000 | 191.683 | ||
797 | 2025.02.17 09:30 | buy | 267 | 0.10 | 191.285 | 0.000 | 0.000 | ||
798 | 2025.02.17 09:30 | modify | 267 | 0.10 | 191.285 | 0.000 | 191.685 | ||
799 | 2025.02.17 09:45 | buy | 268 | 0.10 | 191.202 | 0.000 | 0.000 | ||
800 | 2025.02.17 09:45 | modify | 268 | 0.10 | 191.202 | 0.000 | 191.602 | ||
801 | 2025.02.17 10:00 | buy | 269 | 0.10 | 191.185 | 0.000 | 0.000 | ||
802 | 2025.02.17 10:00 | modify | 269 | 0.10 | 191.185 | 0.000 | 191.585 | ||
803 | 2025.02.17 10:30 | buy | 270 | 0.10 | 191.153 | 0.000 | 0.000 | ||
804 | 2025.02.17 10:30 | modify | 270 | 0.10 | 191.153 | 0.000 | 191.553 | ||
805 | 2025.02.17 10:45 | buy | 271 | 0.10 | 191.005 | 0.000 | 0.000 | ||
806 | 2025.02.17 10:45 | modify | 271 | 0.10 | 191.005 | 0.000 | 191.405 | ||
807 | 2025.02.17 11:00 | buy | 272 | 0.10 | 191.103 | 0.000 | 0.000 | ||
808 | 2025.02.17 11:00 | modify | 272 | 0.10 | 191.103 | 0.000 | 191.503 | ||
809 | 2025.02.17 11:30 | buy | 273 | 0.10 | 191.129 | 0.000 | 0.000 | ||
810 | 2025.02.17 11:30 | modify | 273 | 0.10 | 191.129 | 0.000 | 191.529 | ||
811 | 2025.02.17 11:45 | buy | 274 | 0.10 | 190.995 | 0.000 | 0.000 | ||
812 | 2025.02.17 11:45 | modify | 274 | 0.10 | 190.995 | 0.000 | 191.395 | ||
813 | 2025.02.17 12:00 | buy | 275 | 0.10 | 190.962 | 0.000 | 0.000 | ||
814 | 2025.02.17 12:00 | modify | 275 | 0.10 | 190.962 | 0.000 | 191.362 | ||
815 | 2025.02.17 12:15 | buy | 276 | 0.10 | 191.002 | 0.000 | 0.000 | ||
816 | 2025.02.17 12:15 | modify | 276 | 0.10 | 191.002 | 0.000 | 191.402 | ||
817 | 2025.02.17 12:30 | buy | 277 | 0.10 | 190.814 | 0.000 | 0.000 | ||
818 | 2025.02.17 12:30 | modify | 277 | 0.10 | 190.814 | 0.000 | 191.214 | ||
819 | 2025.02.17 12:45 | buy | 278 | 0.10 | 190.782 | 0.000 | 0.000 | ||
820 | 2025.02.17 12:45 | modify | 278 | 0.10 | 190.782 | 0.000 | 191.182 | ||
821 | 2025.02.17 13:00 | buy | 279 | 0.10 | 190.843 | 0.000 | 0.000 | ||
822 | 2025.02.17 13:00 | modify | 279 | 0.10 | 190.843 | 0.000 | 191.243 | ||
823 | 2025.02.17 13:15 | buy | 280 | 0.10 | 190.836 | 0.000 | 0.000 | ||
824 | 2025.02.17 13:15 | modify | 280 | 0.10 | 190.836 | 0.000 | 191.236 | ||
825 | 2025.02.17 13:30 | buy | 281 | 0.10 | 190.830 | 0.000 | 0.000 | ||
826 | 2025.02.17 13:30 | modify | 281 | 0.10 | 190.830 | 0.000 | 191.230 | ||
827 | 2025.02.17 14:15 | buy | 282 | 0.10 | 190.711 | 0.000 | 0.000 | ||
828 | 2025.02.17 14:15 | modify | 282 | 0.10 | 190.711 | 0.000 | 191.111 | ||
829 | 2025.02.17 14:30 | buy | 283 | 0.10 | 190.755 | 0.000 | 0.000 | ||
830 | 2025.02.17 14:30 | modify | 283 | 0.10 | 190.755 | 0.000 | 191.155 | ||
831 | 2025.02.17 14:45 | buy | 284 | 0.10 | 190.777 | 0.000 | 0.000 | ||
832 | 2025.02.17 14:45 | modify | 284 | 0.10 | 190.777 | 0.000 | 191.177 | ||
833 | 2025.02.17 15:00 | buy | 285 | 0.10 | 190.824 | 0.000 | 0.000 | ||
834 | 2025.02.17 15:00 | modify | 285 | 0.10 | 190.824 | 0.000 | 191.224 | ||
835 | 2025.02.17 16:30 | sell | 286 | 0.10 | 190.975 | 0.000 | 0.000 | ||
836 | 2025.02.17 16:30 | modify | 286 | 0.10 | 190.975 | 0.000 | 190.575 | ||
837 | 2025.02.17 17:29 | t/p | 282 | 0.10 | 191.111 | 0.000 | 191.111 | 27.02 | 4464.05 |
838 | 2025.02.17 17:30 | sell | 287 | 0.10 | 191.140 | 0.000 | 0.000 | ||
839 | 2025.02.17 17:30 | modify | 287 | 0.10 | 191.140 | 0.000 | 190.740 | ||
840 | 2025.02.17 17:35 | t/p | 283 | 0.10 | 191.155 | 0.000 | 191.155 | 27.03 | 4491.08 |
841 | 2025.02.17 17:45 | sell | 288 | 0.10 | 191.126 | 0.000 | 0.000 | ||
842 | 2025.02.17 17:45 | modify | 288 | 0.10 | 191.126 | 0.000 | 190.726 | ||
843 | 2025.02.17 17:54 | t/p | 284 | 0.10 | 191.177 | 0.000 | 191.177 | 27.02 | 4518.10 |
844 | 2025.02.17 17:54 | t/p | 278 | 0.10 | 191.182 | 0.000 | 191.182 | 27.02 | 4545.12 |
845 | 2025.02.17 18:00 | sell | 289 | 0.10 | 191.077 | 0.000 | 0.000 | ||
846 | 2025.02.17 18:00 | modify | 289 | 0.10 | 191.077 | 0.000 | 190.677 | ||
847 | 2025.02.17 18:15 | sell | 290 | 0.10 | 191.073 | 0.000 | 0.000 | ||
848 | 2025.02.17 18:15 | modify | 290 | 0.10 | 191.073 | 0.000 | 190.673 | ||
849 | 2025.02.17 18:30 | sell | 291 | 0.10 | 191.073 | 0.000 | 0.000 | ||
850 | 2025.02.17 18:30 | modify | 291 | 0.10 | 191.073 | 0.000 | 190.673 | ||
851 | 2025.02.17 19:00 | sell | 292 | 0.10 | 191.136 | 0.000 | 0.000 | ||
852 | 2025.02.17 19:00 | modify | 292 | 0.10 | 191.136 | 0.000 | 190.736 | ||
853 | 2025.02.17 19:07 | t/p | 277 | 0.10 | 191.214 | 0.000 | 191.214 | 27.02 | 4572.14 |
854 | 2025.02.17 19:11 | t/p | 285 | 0.10 | 191.224 | 0.000 | 191.224 | 27.02 | 4599.16 |
855 | 2025.02.17 19:13 | t/p | 281 | 0.10 | 191.230 | 0.000 | 191.230 | 27.02 | 4626.18 |
856 | 2025.02.17 19:14 | t/p | 280 | 0.10 | 191.236 | 0.000 | 191.236 | 27.02 | 4653.20 |
857 | 2025.02.17 19:15 | sell | 293 | 0.10 | 191.222 | 0.000 | 0.000 | ||
858 | 2025.02.17 19:15 | modify | 293 | 0.10 | 191.222 | 0.000 | 190.822 | ||
859 | 2025.02.17 19:17 | t/p | 279 | 0.10 | 191.243 | 0.000 | 191.243 | 27.02 | 4680.22 |
860 | 2025.02.17 19:30 | sell | 294 | 0.10 | 191.268 | 0.000 | 0.000 | ||
861 | 2025.02.17 19:30 | modify | 294 | 0.10 | 191.268 | 0.000 | 190.868 | ||
862 | 2025.02.17 19:45 | sell | 295 | 0.10 | 191.149 | 0.000 | 0.000 | ||
863 | 2025.02.17 19:45 | modify | 295 | 0.10 | 191.149 | 0.000 | 190.749 | ||
864 | 2025.02.17 20:00 | sell | 296 | 0.10 | 191.175 | 0.000 | 0.000 | ||
865 | 2025.02.17 20:00 | modify | 296 | 0.10 | 191.175 | 0.000 | 190.775 | ||
866 | 2025.02.17 20:15 | sell | 297 | 0.10 | 191.165 | 0.000 | 0.000 | ||
867 | 2025.02.17 20:15 | modify | 297 | 0.10 | 191.165 | 0.000 | 190.765 | ||
868 | 2025.02.17 20:30 | buy | 298 | 0.10 | 191.211 | 0.000 | 0.000 | ||
869 | 2025.02.17 20:30 | modify | 298 | 0.10 | 191.211 | 0.000 | 191.611 | ||
870 | 2025.02.17 20:45 | buy | 299 | 0.10 | 191.187 | 0.000 | 0.000 | ||
871 | 2025.02.17 20:45 | modify | 299 | 0.10 | 191.187 | 0.000 | 191.587 | ||
872 | 2025.02.17 21:15 | sell | 300 | 0.10 | 191.215 | 0.000 | 0.000 | ||
873 | 2025.02.17 21:15 | modify | 300 | 0.10 | 191.215 | 0.000 | 190.815 | ||
874 | 2025.02.17 21:30 | sell | 301 | 0.10 | 191.264 | 0.000 | 0.000 | ||
875 | 2025.02.17 21:30 | modify | 301 | 0.10 | 191.264 | 0.000 | 190.864 | ||
876 | 2025.02.17 21:45 | sell | 302 | 0.10 | 191.250 | 0.000 | 0.000 | ||
877 | 2025.02.17 21:45 | modify | 302 | 0.10 | 191.250 | 0.000 | 190.850 | ||
878 | 2025.02.17 22:15 | buy | 303 | 0.10 | 191.179 | 0.000 | 0.000 | ||
879 | 2025.02.17 22:15 | modify | 303 | 0.10 | 191.179 | 0.000 | 191.579 | ||
880 | 2025.02.17 22:30 | buy | 304 | 0.10 | 191.131 | 0.000 | 0.000 | ||
881 | 2025.02.17 22:30 | modify | 304 | 0.10 | 191.131 | 0.000 | 191.531 | ||
882 | 2025.02.17 23:30 | close | 304 | 0.10 | 191.214 | 0.000 | 191.531 | 5.60 | 4685.82 |
883 | 2025.02.17 23:30 | close | 303 | 0.10 | 191.214 | 0.000 | 191.579 | 2.36 | 4688.18 |
884 | 2025.02.17 23:30 | close | 302 | 0.10 | 191.254 | 0.000 | 190.850 | -0.27 | 4687.91 |
885 | 2025.02.17 23:30 | close | 301 | 0.10 | 191.254 | 0.000 | 190.864 | 0.67 | 4688.58 |
886 | 2025.02.17 23:30 | close | 300 | 0.10 | 191.254 | 0.000 | 190.815 | -2.64 | 4685.94 |
887 | 2025.02.17 23:30 | close | 299 | 0.10 | 191.214 | 0.000 | 191.587 | 1.82 | 4687.76 |
888 | 2025.02.17 23:30 | close | 298 | 0.10 | 191.214 | 0.000 | 191.611 | 0.20 | 4687.96 |
889 | 2025.02.17 23:30 | close | 297 | 0.10 | 191.254 | 0.000 | 190.765 | -6.01 | 4681.95 |
890 | 2025.02.17 23:30 | close | 296 | 0.10 | 191.254 | 0.000 | 190.775 | -5.34 | 4676.61 |
891 | 2025.02.17 23:30 | close | 295 | 0.10 | 191.254 | 0.000 | 190.749 | -7.09 | 4669.52 |
892 | 2025.02.17 23:30 | close | 294 | 0.10 | 191.254 | 0.000 | 190.868 | 0.94 | 4670.46 |
893 | 2025.02.17 23:30 | close | 293 | 0.10 | 191.254 | 0.000 | 190.822 | -2.16 | 4668.30 |
894 | 2025.02.17 23:30 | close | 292 | 0.10 | 191.254 | 0.000 | 190.736 | -7.97 | 4660.33 |
895 | 2025.02.17 23:30 | close | 291 | 0.10 | 191.254 | 0.000 | 190.673 | -12.23 | 4648.10 |
896 | 2025.02.17 23:30 | close | 290 | 0.10 | 191.254 | 0.000 | 190.673 | -12.23 | 4635.87 |
897 | 2025.02.17 23:30 | close | 289 | 0.10 | 191.254 | 0.000 | 190.677 | -11.96 | 4623.91 |
898 | 2025.02.17 23:30 | close | 288 | 0.10 | 191.254 | 0.000 | 190.726 | -8.65 | 4615.26 |
899 | 2025.02.17 23:30 | close | 287 | 0.10 | 191.254 | 0.000 | 190.740 | -7.70 | 4607.56 |
900 | 2025.02.17 23:30 | close | 286 | 0.10 | 191.254 | 0.000 | 190.575 | -18.84 | 4588.72 |
901 | 2025.02.17 23:30 | close | 276 | 0.10 | 191.214 | 0.000 | 191.402 | 14.32 | 4603.04 |
902 | 2025.02.17 23:30 | close | 275 | 0.10 | 191.214 | 0.000 | 191.362 | 17.02 | 4620.06 |
903 | 2025.02.17 23:30 | close | 274 | 0.10 | 191.214 | 0.000 | 191.395 | 14.79 | 4634.85 |
904 | 2025.02.17 23:30 | close | 273 | 0.10 | 191.214 | 0.000 | 191.529 | 5.74 | 4640.59 |
905 | 2025.02.17 23:30 | close | 272 | 0.10 | 191.214 | 0.000 | 191.503 | 7.50 | 4648.09 |
906 | 2025.02.17 23:30 | close | 271 | 0.10 | 191.214 | 0.000 | 191.405 | 14.12 | 4662.21 |
907 | 2025.02.17 23:30 | close | 270 | 0.10 | 191.214 | 0.000 | 191.553 | 4.12 | 4666.33 |
908 | 2025.02.17 23:30 | close | 269 | 0.10 | 191.214 | 0.000 | 191.585 | 1.96 | 4668.29 |
909 | 2025.02.17 23:30 | close | 268 | 0.10 | 191.214 | 0.000 | 191.602 | 0.81 | 4669.10 |
910 | 2025.02.17 23:30 | close | 267 | 0.10 | 191.214 | 0.000 | 191.685 | -4.80 | 4664.30 |
911 | 2025.02.17 23:30 | close | 266 | 0.10 | 191.214 | 0.000 | 191.683 | -4.66 | 4659.64 |
912 | 2025.02.17 23:30 | close | 265 | 0.10 | 191.214 | 0.000 | 191.516 | 6.62 | 4666.26 |
913 | 2025.02.18 03:00 | sell | 305 | 0.10 | 191.408 | 0.000 | 0.000 | ||
914 | 2025.02.18 03:00 | modify | 305 | 0.10 | 191.408 | 0.000 | 191.008 | ||
915 | 2025.02.18 03:15 | sell | 306 | 0.10 | 191.471 | 0.000 | 0.000 | ||
916 | 2025.02.18 03:15 | modify | 306 | 0.10 | 191.471 | 0.000 | 191.071 | ||
917 | 2025.02.18 03:30 | sell | 307 | 0.10 | 191.504 | 0.000 | 0.000 | ||
918 | 2025.02.18 03:30 | modify | 307 | 0.10 | 191.504 | 0.000 | 191.104 | ||
919 | 2025.02.18 03:45 | sell | 308 | 0.10 | 191.628 | 0.000 | 0.000 | ||
920 | 2025.02.18 03:45 | modify | 308 | 0.10 | 191.628 | 0.000 | 191.228 | ||
921 | 2025.02.18 04:00 | sell | 309 | 0.10 | 191.659 | 0.000 | 0.000 | ||
922 | 2025.02.18 04:00 | modify | 309 | 0.10 | 191.659 | 0.000 | 191.259 | ||
923 | 2025.02.18 04:15 | sell | 310 | 0.10 | 191.649 | 0.000 | 0.000 | ||
924 | 2025.02.18 04:15 | modify | 310 | 0.10 | 191.649 | 0.000 | 191.249 | ||
925 | 2025.02.18 04:30 | sell | 311 | 0.10 | 191.559 | 0.000 | 0.000 | ||
926 | 2025.02.18 04:30 | modify | 311 | 0.10 | 191.559 | 0.000 | 191.159 | ||
927 | 2025.02.18 04:45 | sell | 312 | 0.10 | 191.628 | 0.000 | 0.000 | ||
928 | 2025.02.18 04:45 | modify | 312 | 0.10 | 191.628 | 0.000 | 191.228 | ||
929 | 2025.02.18 05:00 | sell | 313 | 0.10 | 191.660 | 0.000 | 0.000 | ||
930 | 2025.02.18 05:00 | modify | 313 | 0.10 | 191.660 | 0.000 | 191.260 | ||
931 | 2025.02.18 05:45 | sell | 314 | 0.10 | 191.608 | 0.000 | 0.000 | ||
932 | 2025.02.18 05:45 | modify | 314 | 0.10 | 191.608 | 0.000 | 191.208 | ||
933 | 2025.02.18 07:15 | sell | 315 | 0.10 | 191.605 | 0.000 | 0.000 | ||
934 | 2025.02.18 07:15 | modify | 315 | 0.10 | 191.605 | 0.000 | 191.205 | ||
935 | 2025.02.18 07:30 | sell | 316 | 0.10 | 191.487 | 0.000 | 0.000 | ||
936 | 2025.02.18 07:30 | modify | 316 | 0.10 | 191.487 | 0.000 | 191.087 | ||
937 | 2025.02.18 07:45 | sell | 317 | 0.10 | 191.637 | 0.000 | 0.000 | ||
938 | 2025.02.18 07:45 | modify | 317 | 0.10 | 191.637 | 0.000 | 191.237 | ||
939 | 2025.02.18 08:00 | sell | 318 | 0.10 | 191.802 | 0.000 | 0.000 | ||
940 | 2025.02.18 08:00 | modify | 318 | 0.10 | 191.802 | 0.000 | 191.402 | ||
941 | 2025.02.18 08:15 | sell | 319 | 0.10 | 191.605 | 0.000 | 0.000 | ||
942 | 2025.02.18 08:15 | modify | 319 | 0.10 | 191.605 | 0.000 | 191.205 | ||
943 | 2025.02.18 08:30 | sell | 320 | 0.10 | 191.782 | 0.000 | 0.000 | ||
944 | 2025.02.18 08:30 | modify | 320 | 0.10 | 191.782 | 0.000 | 191.382 | ||
945 | 2025.02.18 08:45 | sell | 321 | 0.10 | 191.594 | 0.000 | 0.000 | ||
946 | 2025.02.18 08:45 | modify | 321 | 0.10 | 191.594 | 0.000 | 191.194 | ||
947 | 2025.02.18 09:49 | t/p | 318 | 0.10 | 191.402 | 0.000 | 191.402 | 27.01 | 4693.27 |
948 | 2025.02.18 10:04 | t/p | 320 | 0.10 | 191.382 | 0.000 | 191.382 | 27.01 | 4720.28 |
949 | 2025.02.18 10:14 | t/p | 313 | 0.10 | 191.260 | 0.000 | 191.260 | 27.01 | 4747.29 |
950 | 2025.02.18 10:14 | t/p | 309 | 0.10 | 191.259 | 0.000 | 191.259 | 27.02 | 4774.31 |
951 | 2025.02.18 10:15 | buy | 322 | 0.10 | 191.261 | 0.000 | 0.000 | ||
952 | 2025.02.18 10:15 | modify | 322 | 0.10 | 191.261 | 0.000 | 191.661 | ||
953 | 2025.02.18 10:15 | t/p | 310 | 0.10 | 191.249 | 0.000 | 191.249 | 27.01 | 4801.32 |
954 | 2025.02.18 10:16 | t/p | 317 | 0.10 | 191.237 | 0.000 | 191.237 | 27.01 | 4828.33 |
955 | 2025.02.18 10:16 | t/p | 308 | 0.10 | 191.228 | 0.000 | 191.228 | 27.01 | 4855.34 |
956 | 2025.02.18 10:16 | t/p | 312 | 0.10 | 191.228 | 0.000 | 191.228 | 27.01 | 4882.35 |
957 | 2025.02.18 10:17 | t/p | 314 | 0.10 | 191.208 | 0.000 | 191.208 | 27.01 | 4909.36 |
958 | 2025.02.18 10:17 | t/p | 315 | 0.10 | 191.205 | 0.000 | 191.205 | 27.01 | 4936.37 |
959 | 2025.02.18 10:17 | t/p | 319 | 0.10 | 191.205 | 0.000 | 191.205 | 27.01 | 4963.38 |
960 | 2025.02.18 10:17 | t/p | 321 | 0.10 | 191.194 | 0.000 | 191.194 | 27.01 | 4990.39 |
961 | 2025.02.18 10:25 | t/p | 311 | 0.10 | 191.159 | 0.000 | 191.159 | 27.01 | 5017.40 |
962 | 2025.02.18 10:30 | buy | 323 | 0.10 | 191.143 | 0.000 | 0.000 | ||
963 | 2025.02.18 10:30 | modify | 323 | 0.10 | 191.143 | 0.000 | 191.543 | ||
964 | 2025.02.18 10:35 | t/p | 307 | 0.10 | 191.104 | 0.000 | 191.104 | 27.01 | 5044.41 |
965 | 2025.02.18 10:45 | buy | 324 | 0.10 | 191.162 | 0.000 | 0.000 | ||
966 | 2025.02.18 10:45 | modify | 324 | 0.10 | 191.162 | 0.000 | 191.562 | ||
967 | 2025.02.18 11:30 | sell | 325 | 0.10 | 191.248 | 0.000 | 0.000 | ||
968 | 2025.02.18 11:30 | modify | 325 | 0.10 | 191.248 | 0.000 | 190.848 | ||
969 | 2025.02.18 12:00 | sell | 326 | 0.10 | 191.249 | 0.000 | 0.000 | ||
970 | 2025.02.18 12:00 | modify | 326 | 0.10 | 191.249 | 0.000 | 190.849 | ||
971 | 2025.02.18 12:15 | sell | 327 | 0.10 | 191.322 | 0.000 | 0.000 | ||
972 | 2025.02.18 12:15 | modify | 327 | 0.10 | 191.322 | 0.000 | 190.922 | ||
973 | 2025.02.18 12:45 | buy | 328 | 0.10 | 191.183 | 0.000 | 0.000 | ||
974 | 2025.02.18 12:45 | modify | 328 | 0.10 | 191.183 | 0.000 | 191.583 | ||
975 | 2025.02.18 12:47 | t/p | 316 | 0.10 | 191.087 | 0.000 | 191.087 | 27.01 | 5071.42 |
976 | 2025.02.18 12:47 | t/p | 306 | 0.10 | 191.071 | 0.000 | 191.071 | 27.01 | 5098.43 |
977 | 2025.02.18 12:57 | t/p | 305 | 0.10 | 191.008 | 0.000 | 191.008 | 27.01 | 5125.44 |
978 | 2025.02.18 13:00 | buy | 329 | 0.10 | 191.033 | 0.000 | 0.000 | ||
979 | 2025.02.18 13:00 | modify | 329 | 0.10 | 191.033 | 0.000 | 191.433 | ||
980 | 2025.02.18 13:15 | buy | 330 | 0.10 | 191.061 | 0.000 | 0.000 | ||
981 | 2025.02.18 13:15 | modify | 330 | 0.10 | 191.061 | 0.000 | 191.461 | ||
982 | 2025.02.18 13:30 | buy | 331 | 0.10 | 191.037 | 0.000 | 0.000 | ||
983 | 2025.02.18 13:30 | modify | 331 | 0.10 | 191.037 | 0.000 | 191.437 | ||
984 | 2025.02.18 13:45 | buy | 332 | 0.10 | 191.065 | 0.000 | 0.000 | ||
985 | 2025.02.18 13:45 | modify | 332 | 0.10 | 191.065 | 0.000 | 191.465 | ||
986 | 2025.02.18 14:00 | buy | 333 | 0.10 | 191.056 | 0.000 | 0.000 | ||
987 | 2025.02.18 14:00 | modify | 333 | 0.10 | 191.056 | 0.000 | 191.456 | ||
988 | 2025.02.18 14:06 | close | 333 | 0.10 | 191.156 | 0.000 | 191.456 | 6.75 | 5132.19 |
989 | 2025.02.18 14:06 | close | 332 | 0.10 | 191.156 | 0.000 | 191.465 | 6.14 | 5138.33 |
990 | 2025.02.18 14:06 | close | 331 | 0.10 | 191.156 | 0.000 | 191.437 | 8.03 | 5146.36 |
991 | 2025.02.18 14:06 | close | 330 | 0.10 | 191.156 | 0.000 | 191.461 | 6.41 | 5152.77 |
992 | 2025.02.18 14:06 | close | 329 | 0.10 | 191.156 | 0.000 | 191.433 | 8.30 | 5161.07 |
993 | 2025.02.18 14:06 | close | 328 | 0.10 | 191.156 | 0.000 | 191.583 | -1.83 | 5159.24 |
994 | 2025.02.18 14:06 | close | 327 | 0.10 | 191.196 | 0.000 | 190.922 | 8.51 | 5167.75 |
995 | 2025.02.18 14:06 | close | 326 | 0.10 | 191.196 | 0.000 | 190.849 | 3.58 | 5171.33 |
996 | 2025.02.18 14:06 | close | 325 | 0.10 | 191.196 | 0.000 | 190.848 | 3.51 | 5174.84 |
997 | 2025.02.18 14:06 | close | 324 | 0.10 | 191.156 | 0.000 | 191.562 | -0.41 | 5174.43 |
998 | 2025.02.18 14:06 | close | 323 | 0.10 | 191.156 | 0.000 | 191.543 | 0.87 | 5175.30 |
999 | 2025.02.18 14:06 | close | 322 | 0.10 | 191.156 | 0.000 | 191.661 | -7.10 | 5168.20 |
1000 | 2025.02.19 03:00 | sell | 334 | 0.10 | 191.794 | 0.000 | 0.000 | ||
1001 | 2025.02.19 03:00 | modify | 334 | 0.10 | 191.794 | 0.000 | 191.394 | ||
1002 | 2025.02.19 05:30 | sell | 335 | 0.10 | 191.557 | 0.000 | 0.000 | ||
1003 | 2025.02.19 05:30 | modify | 335 | 0.10 | 191.557 | 0.000 | 191.157 | ||
1004 | 2025.02.19 06:00 | sell | 336 | 0.10 | 191.575 | 0.000 | 0.000 | ||
1005 | 2025.02.19 06:00 | modify | 336 | 0.10 | 191.575 | 0.000 | 191.175 | ||
1006 | 2025.02.19 06:15 | sell | 337 | 0.10 | 191.541 | 0.000 | 0.000 | ||
1007 | 2025.02.19 06:15 | modify | 337 | 0.10 | 191.541 | 0.000 | 191.141 | ||
1008 | 2025.02.19 06:30 | buy | 338 | 0.10 | 191.412 | 0.000 | 0.000 | ||
1009 | 2025.02.19 06:30 | modify | 338 | 0.10 | 191.412 | 0.000 | 191.812 | ||
1010 | 2025.02.19 06:41 | t/p | 334 | 0.10 | 191.394 | 0.000 | 191.394 | 27.01 | 5195.21 |
1011 | 2025.02.19 06:45 | buy | 339 | 0.10 | 191.389 | 0.000 | 0.000 | ||
1012 | 2025.02.19 06:45 | modify | 339 | 0.10 | 191.389 | 0.000 | 191.789 | ||
1013 | 2025.02.19 07:00 | buy | 340 | 0.10 | 191.327 | 0.000 | 0.000 | ||
1014 | 2025.02.19 07:00 | modify | 340 | 0.10 | 191.327 | 0.000 | 191.727 | ||
1015 | 2025.02.19 07:30 | buy | 341 | 0.10 | 191.517 | 0.000 | 0.000 | ||
1016 | 2025.02.19 07:30 | modify | 341 | 0.10 | 191.517 | 0.000 | 191.917 | ||
1017 | 2025.02.19 07:45 | sell | 342 | 0.10 | 191.467 | 0.000 | 0.000 | ||
1018 | 2025.02.19 07:45 | modify | 342 | 0.10 | 191.467 | 0.000 | 191.067 | ||
1019 | 2025.02.19 08:15 | sell | 343 | 0.10 | 191.393 | 0.000 | 0.000 | ||
1020 | 2025.02.19 08:15 | modify | 343 | 0.10 | 191.393 | 0.000 | 190.993 | ||
1021 | 2025.02.19 08:30 | sell | 344 | 0.10 | 191.555 | 0.000 | 0.000 | ||
1022 | 2025.02.19 08:30 | modify | 344 | 0.10 | 191.555 | 0.000 | 191.155 | ||
1023 | 2025.02.19 08:45 | sell | 345 | 0.10 | 191.503 | 0.000 | 0.000 | ||
1024 | 2025.02.19 08:45 | modify | 345 | 0.10 | 191.503 | 0.000 | 191.103 | ||
1025 | 2025.02.19 09:00 | buy | 346 | 0.10 | 191.396 | 0.000 | 0.000 | ||
1026 | 2025.02.19 09:00 | modify | 346 | 0.10 | 191.396 | 0.000 | 191.796 | ||
1027 | 2025.02.19 09:30 | buy | 347 | 0.10 | 191.389 | 0.000 | 0.000 | ||
1028 | 2025.02.19 09:30 | modify | 347 | 0.10 | 191.389 | 0.000 | 191.789 | ||
1029 | 2025.02.19 09:39 | t/p | 336 | 0.10 | 191.175 | 0.000 | 191.175 | 27.01 | 5222.22 |
1030 | 2025.02.19 09:39 | t/p | 335 | 0.10 | 191.157 | 0.000 | 191.157 | 27.01 | 5249.23 |
1031 | 2025.02.19 09:41 | t/p | 344 | 0.10 | 191.155 | 0.000 | 191.155 | 27.01 | 5276.24 |
1032 | 2025.02.19 09:41 | t/p | 337 | 0.10 | 191.141 | 0.000 | 191.141 | 27.01 | 5303.25 |
1033 | 2025.02.19 09:42 | t/p | 345 | 0.10 | 191.103 | 0.000 | 191.103 | 27.01 | 5330.26 |
1034 | 2025.02.19 09:45 | buy | 348 | 0.10 | 191.149 | 0.000 | 0.000 | ||
1035 | 2025.02.19 09:45 | modify | 348 | 0.10 | 191.149 | 0.000 | 191.549 | ||
1036 | 2025.02.19 10:00 | buy | 349 | 0.10 | 191.185 | 0.000 | 0.000 | ||
1037 | 2025.02.19 10:00 | modify | 349 | 0.10 | 191.185 | 0.000 | 191.585 | ||
1038 | 2025.02.19 10:15 | buy | 350 | 0.10 | 191.241 | 0.000 | 0.000 | ||
1039 | 2025.02.19 10:15 | modify | 350 | 0.10 | 191.241 | 0.000 | 191.641 | ||
1040 | 2025.02.19 10:30 | buy | 351 | 0.10 | 191.238 | 0.000 | 0.000 | ||
1041 | 2025.02.19 10:30 | modify | 351 | 0.10 | 191.238 | 0.000 | 191.638 | ||
1042 | 2025.02.19 10:45 | buy | 352 | 0.10 | 191.095 | 0.000 | 0.000 | ||
1043 | 2025.02.19 10:45 | modify | 352 | 0.10 | 191.095 | 0.000 | 191.495 | ||
1044 | 2025.02.19 10:45 | t/p | 342 | 0.10 | 191.067 | 0.000 | 191.067 | 27.01 | 5357.27 |
1045 | 2025.02.19 10:48 | t/p | 343 | 0.10 | 190.993 | 0.000 | 190.993 | 27.01 | 5384.28 |
1046 | 2025.02.19 11:00 | buy | 353 | 0.10 | 191.098 | 0.000 | 0.000 | ||
1047 | 2025.02.19 11:00 | modify | 353 | 0.10 | 191.098 | 0.000 | 191.498 | ||
1048 | 2025.02.19 11:30 | buy | 354 | 0.10 | 191.122 | 0.000 | 0.000 | ||
1049 | 2025.02.19 11:30 | modify | 354 | 0.10 | 191.122 | 0.000 | 191.522 | ||
1050 | 2025.02.19 11:45 | buy | 355 | 0.10 | 191.209 | 0.000 | 0.000 | ||
1051 | 2025.02.19 11:45 | modify | 355 | 0.10 | 191.209 | 0.000 | 191.609 | ||
1052 | 2025.02.19 12:15 | buy | 356 | 0.10 | 191.031 | 0.000 | 0.000 | ||
1053 | 2025.02.19 12:15 | modify | 356 | 0.10 | 191.031 | 0.000 | 191.431 | ||
1054 | 2025.02.19 12:30 | buy | 357 | 0.10 | 191.002 | 0.000 | 0.000 | ||
1055 | 2025.02.19 12:30 | modify | 357 | 0.10 | 191.002 | 0.000 | 191.402 | ||
1056 | 2025.02.19 14:00 | buy | 358 | 0.10 | 191.035 | 0.000 | 0.000 | ||
1057 | 2025.02.19 14:00 | modify | 358 | 0.10 | 191.035 | 0.000 | 191.435 | ||
1058 | 2025.02.19 14:15 | buy | 359 | 0.10 | 190.929 | 0.000 | 0.000 | ||
1059 | 2025.02.19 14:15 | modify | 359 | 0.10 | 190.929 | 0.000 | 191.329 | ||
1060 | 2025.02.19 14:30 | buy | 360 | 0.10 | 190.835 | 0.000 | 0.000 | ||
1061 | 2025.02.19 14:30 | modify | 360 | 0.10 | 190.835 | 0.000 | 191.235 | ||
1062 | 2025.02.19 14:37 | close | 360 | 0.10 | 190.667 | 0.000 | 191.235 | -11.35 | 5372.93 |
1063 | 2025.02.19 14:37 | close | 359 | 0.10 | 190.667 | 0.000 | 191.329 | -17.70 | 5355.23 |
1064 | 2025.02.19 14:37 | close | 358 | 0.10 | 190.667 | 0.000 | 191.435 | -24.86 | 5330.37 |
1065 | 2025.02.19 14:37 | close | 357 | 0.10 | 190.667 | 0.000 | 191.402 | -22.63 | 5307.74 |
1066 | 2025.02.19 14:37 | close | 356 | 0.10 | 190.667 | 0.000 | 191.431 | -24.59 | 5283.15 |
1067 | 2025.02.19 14:37 | close | 355 | 0.10 | 190.667 | 0.000 | 191.609 | -36.62 | 5246.53 |
1068 | 2025.02.19 14:37 | close | 354 | 0.10 | 190.667 | 0.000 | 191.522 | -30.74 | 5215.79 |
1069 | 2025.02.19 14:37 | close | 353 | 0.10 | 190.667 | 0.000 | 191.498 | -29.12 | 5186.67 |
1070 | 2025.02.19 14:37 | close | 352 | 0.10 | 190.667 | 0.000 | 191.495 | -28.91 | 5157.76 |
1071 | 2025.02.19 14:37 | close | 351 | 0.10 | 190.667 | 0.000 | 191.638 | -38.57 | 5119.19 |
1072 | 2025.02.19 14:37 | close | 350 | 0.10 | 190.667 | 0.000 | 191.641 | -38.78 | 5080.41 |
1073 | 2025.02.19 14:37 | close | 349 | 0.10 | 190.667 | 0.000 | 191.585 | -34.99 | 5045.42 |
1074 | 2025.02.19 14:37 | close | 348 | 0.10 | 190.667 | 0.000 | 191.549 | -32.56 | 5012.86 |
1075 | 2025.02.19 14:37 | close | 347 | 0.10 | 190.667 | 0.000 | 191.789 | -48.78 | 4964.08 |
1076 | 2025.02.19 14:37 | close | 346 | 0.10 | 190.667 | 0.000 | 191.796 | -49.25 | 4914.83 |
1077 | 2025.02.19 14:37 | close | 341 | 0.10 | 190.667 | 0.000 | 191.917 | -57.42 | 4857.41 |
1078 | 2025.02.19 14:37 | close | 340 | 0.10 | 190.667 | 0.000 | 191.727 | -44.59 | 4812.82 |
1079 | 2025.02.19 14:37 | close | 339 | 0.10 | 190.667 | 0.000 | 191.789 | -48.78 | 4764.04 |
1080 | 2025.02.19 14:37 | close | 338 | 0.10 | 190.667 | 0.000 | 191.812 | -50.33 | 4713.71 |
1081 | 2025.02.20 03:45 | buy | 361 | 0.10 | 189.591 | 0.000 | 0.000 | ||
1082 | 2025.02.20 03:45 | modify | 361 | 0.10 | 189.591 | 0.000 | 189.991 | ||
1083 | 2025.02.20 04:00 | buy | 362 | 0.10 | 189.457 | 0.000 | 0.000 | ||
1084 | 2025.02.20 04:00 | modify | 362 | 0.10 | 189.457 | 0.000 | 189.857 | ||
1085 | 2025.02.20 04:15 | buy | 363 | 0.10 | 189.295 | 0.000 | 0.000 | ||
1086 | 2025.02.20 04:15 | modify | 363 | 0.10 | 189.295 | 0.000 | 189.695 | ||
1087 | 2025.02.20 04:30 | buy | 364 | 0.10 | 189.304 | 0.000 | 0.000 | ||
1088 | 2025.02.20 04:30 | modify | 364 | 0.10 | 189.304 | 0.000 | 189.704 | ||
1089 | 2025.02.20 04:45 | buy | 365 | 0.10 | 189.298 | 0.000 | 0.000 | ||
1090 | 2025.02.20 04:45 | modify | 365 | 0.10 | 189.298 | 0.000 | 189.698 | ||
1091 | 2025.02.20 05:00 | buy | 366 | 0.10 | 189.263 | 0.000 | 0.000 | ||
1092 | 2025.02.20 05:00 | modify | 366 | 0.10 | 189.263 | 0.000 | 189.663 | ||
1093 | 2025.02.20 05:15 | buy | 367 | 0.10 | 189.311 | 0.000 | 0.000 | ||
1094 | 2025.02.20 05:15 | modify | 367 | 0.10 | 189.311 | 0.000 | 189.711 | ||
1095 | 2025.02.20 06:15 | buy | 368 | 0.10 | 189.223 | 0.000 | 0.000 | ||
1096 | 2025.02.20 06:15 | modify | 368 | 0.10 | 189.223 | 0.000 | 189.623 | ||
1097 | 2025.02.20 06:30 | buy | 369 | 0.10 | 189.203 | 0.000 | 0.000 | ||
1098 | 2025.02.20 06:30 | modify | 369 | 0.10 | 189.203 | 0.000 | 189.603 | ||
1099 | 2025.02.20 06:45 | buy | 370 | 0.10 | 189.045 | 0.000 | 0.000 | ||
1100 | 2025.02.20 06:45 | modify | 370 | 0.10 | 189.045 | 0.000 | 189.445 | ||
1101 | 2025.02.20 07:00 | buy | 371 | 0.10 | 188.942 | 0.000 | 0.000 | ||
1102 | 2025.02.20 07:00 | modify | 371 | 0.10 | 188.942 | 0.000 | 189.342 | ||
1103 | 2025.02.20 07:15 | buy | 372 | 0.10 | 188.959 | 0.000 | 0.000 | ||
1104 | 2025.02.20 07:15 | modify | 372 | 0.10 | 188.959 | 0.000 | 189.359 | ||
1105 | 2025.02.20 07:45 | buy | 373 | 0.10 | 189.048 | 0.000 | 0.000 | ||
1106 | 2025.02.20 07:45 | modify | 373 | 0.10 | 189.048 | 0.000 | 189.448 | ||
1107 | 2025.02.20 08:03 | t/p | 371 | 0.10 | 189.342 | 0.000 | 189.342 | 27.02 | 4740.73 |
1108 | 2025.02.20 08:03 | t/p | 372 | 0.10 | 189.359 | 0.000 | 189.359 | 27.03 | 4767.76 |
1109 | 2025.02.20 08:12 | t/p | 370 | 0.10 | 189.445 | 0.000 | 189.445 | 27.03 | 4794.79 |
1110 | 2025.02.20 08:12 | t/p | 373 | 0.10 | 189.448 | 0.000 | 189.448 | 27.02 | 4821.81 |
1111 | 2025.02.20 08:27 | t/p | 369 | 0.10 | 189.603 | 0.000 | 189.603 | 27.02 | 4848.83 |
1112 | 2025.02.20 08:27 | t/p | 368 | 0.10 | 189.623 | 0.000 | 189.623 | 27.02 | 4875.85 |
1113 | 2025.02.20 09:01 | t/p | 366 | 0.10 | 189.663 | 0.000 | 189.663 | 27.02 | 4902.87 |
1114 | 2025.02.20 09:02 | t/p | 363 | 0.10 | 189.695 | 0.000 | 189.695 | 27.03 | 4929.90 |
1115 | 2025.02.20 09:02 | t/p | 365 | 0.10 | 189.698 | 0.000 | 189.698 | 27.02 | 4956.92 |
1116 | 2025.02.20 09:02 | t/p | 364 | 0.10 | 189.704 | 0.000 | 189.704 | 27.02 | 4983.94 |
1117 | 2025.02.20 09:02 | t/p | 367 | 0.10 | 189.711 | 0.000 | 189.711 | 27.03 | 5010.97 |
1118 | 2025.02.20 09:45 | buy | 374 | 0.10 | 189.577 | 0.000 | 0.000 | ||
1119 | 2025.02.20 09:45 | modify | 374 | 0.10 | 189.577 | 0.000 | 189.977 | ||
1120 | 2025.02.20 10:30 | buy | 375 | 0.10 | 189.406 | 0.000 | 0.000 | ||
1121 | 2025.02.20 10:30 | modify | 375 | 0.10 | 189.406 | 0.000 | 189.806 | ||
1122 | 2025.02.20 10:45 | buy | 376 | 0.10 | 189.372 | 0.000 | 0.000 | ||
1123 | 2025.02.20 10:45 | modify | 376 | 0.10 | 189.372 | 0.000 | 189.772 | ||
1124 | 2025.02.20 11:00 | buy | 377 | 0.10 | 189.381 | 0.000 | 0.000 | ||
1125 | 2025.02.20 11:00 | modify | 377 | 0.10 | 189.381 | 0.000 | 189.781 | ||
1126 | 2025.02.20 11:15 | buy | 378 | 0.10 | 189.247 | 0.000 | 0.000 | ||
1127 | 2025.02.20 11:15 | modify | 378 | 0.10 | 189.247 | 0.000 | 189.647 | ||
1128 | 2025.02.20 11:30 | buy | 379 | 0.10 | 189.349 | 0.000 | 0.000 | ||
1129 | 2025.02.20 11:30 | modify | 379 | 0.10 | 189.349 | 0.000 | 189.749 | ||
1130 | 2025.02.20 11:45 | buy | 380 | 0.10 | 189.325 | 0.000 | 0.000 | ||
1131 | 2025.02.20 11:45 | modify | 380 | 0.10 | 189.325 | 0.000 | 189.725 | ||
1132 | 2025.02.20 12:15 | buy | 381 | 0.10 | 189.291 | 0.000 | 0.000 | ||
1133 | 2025.02.20 12:15 | modify | 381 | 0.10 | 189.291 | 0.000 | 189.691 | ||
1134 | 2025.02.20 12:45 | buy | 382 | 0.10 | 189.249 | 0.000 | 0.000 | ||
1135 | 2025.02.20 12:45 | modify | 382 | 0.10 | 189.249 | 0.000 | 189.649 | ||
1136 | 2025.02.20 13:00 | buy | 383 | 0.10 | 189.137 | 0.000 | 0.000 | ||
1137 | 2025.02.20 13:00 | modify | 383 | 0.10 | 189.137 | 0.000 | 189.537 | ||
1138 | 2025.02.20 13:15 | buy | 384 | 0.10 | 189.080 | 0.000 | 0.000 | ||
1139 | 2025.02.20 13:15 | modify | 384 | 0.10 | 189.080 | 0.000 | 189.480 | ||
1140 | 2025.02.20 13:30 | buy | 385 | 0.10 | 189.060 | 0.000 | 0.000 | ||
1141 | 2025.02.20 13:30 | modify | 385 | 0.10 | 189.060 | 0.000 | 189.460 | ||
1142 | 2025.02.20 13:45 | buy | 386 | 0.10 | 189.210 | 0.000 | 0.000 | ||
1143 | 2025.02.20 13:45 | modify | 386 | 0.10 | 189.210 | 0.000 | 189.610 | ||
1144 | 2025.02.20 15:00 | buy | 387 | 0.10 | 188.998 | 0.000 | 0.000 | ||
1145 | 2025.02.20 15:00 | modify | 387 | 0.10 | 188.998 | 0.000 | 189.398 | ||
1146 | 2025.02.20 15:15 | buy | 388 | 0.10 | 189.181 | 0.000 | 0.000 | ||
1147 | 2025.02.20 15:15 | modify | 388 | 0.10 | 189.181 | 0.000 | 189.581 | ||
1148 | 2025.02.20 15:30 | buy | 389 | 0.10 | 189.195 | 0.000 | 0.000 | ||
1149 | 2025.02.20 15:30 | modify | 389 | 0.10 | 189.195 | 0.000 | 189.595 | ||
1150 | 2025.02.20 15:45 | buy | 390 | 0.10 | 189.161 | 0.000 | 0.000 | ||
1151 | 2025.02.20 15:45 | modify | 390 | 0.10 | 189.161 | 0.000 | 189.561 | ||
1152 | 2025.02.20 16:00 | buy | 391 | 0.10 | 189.021 | 0.000 | 0.000 | ||
1153 | 2025.02.20 16:00 | modify | 391 | 0.10 | 189.021 | 0.000 | 189.421 | ||
1154 | 2025.02.20 16:30 | buy | 392 | 0.10 | 189.145 | 0.000 | 0.000 | ||
1155 | 2025.02.20 16:30 | modify | 392 | 0.10 | 189.145 | 0.000 | 189.545 | ||
1156 | 2025.02.20 17:30 | buy | 393 | 0.10 | 189.217 | 0.000 | 0.000 | ||
1157 | 2025.02.20 17:30 | modify | 393 | 0.10 | 189.217 | 0.000 | 189.617 | ||
1158 | 2025.02.20 18:00 | buy | 394 | 0.10 | 189.149 | 0.000 | 0.000 | ||
1159 | 2025.02.20 18:00 | modify | 394 | 0.10 | 189.149 | 0.000 | 189.549 | ||
1160 | 2025.02.20 18:45 | sell | 395 | 0.10 | 189.351 | 0.000 | 0.000 | ||
1161 | 2025.02.20 18:45 | modify | 395 | 0.10 | 189.351 | 0.000 | 188.951 | ||
1162 | 2025.02.20 18:49 | close | 395 | 0.10 | 189.426 | 0.000 | 188.951 | -5.06 | 5005.91 |
1163 | 2025.02.20 18:49 | close | 394 | 0.10 | 189.386 | 0.000 | 189.549 | 16.01 | 5021.92 |
1164 | 2025.02.20 18:49 | close | 393 | 0.10 | 189.386 | 0.000 | 189.617 | 11.42 | 5033.34 |
1165 | 2025.02.20 18:49 | close | 392 | 0.10 | 189.386 | 0.000 | 189.545 | 16.28 | 5049.62 |
1166 | 2025.02.20 18:49 | close | 391 | 0.10 | 189.386 | 0.000 | 189.421 | 24.66 | 5074.28 |
1167 | 2025.02.20 18:49 | close | 390 | 0.10 | 189.386 | 0.000 | 189.561 | 15.20 | 5089.48 |
1168 | 2025.02.20 18:49 | close | 389 | 0.10 | 189.386 | 0.000 | 189.595 | 12.90 | 5102.38 |
1169 | 2025.02.20 18:49 | close | 388 | 0.10 | 189.386 | 0.000 | 189.581 | 13.85 | 5116.23 |
1170 | 2025.02.20 18:49 | close | 387 | 0.10 | 189.386 | 0.000 | 189.398 | 26.21 | 5142.44 |
1171 | 2025.02.20 18:49 | close | 386 | 0.10 | 189.386 | 0.000 | 189.610 | 11.89 | 5154.33 |
1172 | 2025.02.20 18:49 | close | 385 | 0.10 | 189.386 | 0.000 | 189.460 | 22.02 | 5176.35 |
1173 | 2025.02.20 18:49 | close | 384 | 0.10 | 189.386 | 0.000 | 189.480 | 20.67 | 5197.02 |
1174 | 2025.02.20 18:49 | close | 383 | 0.10 | 189.386 | 0.000 | 189.537 | 16.82 | 5213.84 |
1175 | 2025.02.20 18:49 | close | 382 | 0.10 | 189.386 | 0.000 | 189.649 | 9.26 | 5223.10 |
1176 | 2025.02.20 18:49 | close | 381 | 0.10 | 189.386 | 0.000 | 189.691 | 6.42 | 5229.52 |
1177 | 2025.02.20 18:49 | close | 380 | 0.10 | 189.386 | 0.000 | 189.725 | 4.12 | 5233.64 |
1178 | 2025.02.20 18:49 | close | 379 | 0.10 | 189.386 | 0.000 | 189.749 | 2.50 | 5236.14 |
1179 | 2025.02.20 18:49 | close | 378 | 0.10 | 189.386 | 0.000 | 189.647 | 9.39 | 5245.53 |
1180 | 2025.02.20 18:49 | close | 377 | 0.10 | 189.386 | 0.000 | 189.781 | 0.34 | 5245.87 |
1181 | 2025.02.20 18:49 | close | 376 | 0.10 | 189.386 | 0.000 | 189.772 | 0.95 | 5246.82 |
1182 | 2025.02.20 18:49 | close | 375 | 0.10 | 189.386 | 0.000 | 189.806 | -1.35 | 5245.47 |
1183 | 2025.02.20 18:49 | close | 374 | 0.10 | 189.386 | 0.000 | 189.977 | -12.90 | 5232.57 |
1184 | 2025.02.20 18:49 | close | 362 | 0.10 | 189.386 | 0.000 | 189.857 | -4.80 | 5227.77 |
1185 | 2025.02.20 18:49 | close | 361 | 0.10 | 189.386 | 0.000 | 189.991 | -13.85 | 5213.92 |
1186 | 2025.02.21 03:00 | sell | 396 | 0.10 | 190.693 | 0.000 | 0.000 | ||
1187 | 2025.02.21 03:00 | modify | 396 | 0.10 | 190.693 | 0.000 | 190.293 | ||
1188 | 2025.02.21 03:15 | sell | 397 | 0.10 | 190.560 | 0.000 | 0.000 | ||
1189 | 2025.02.21 03:15 | modify | 397 | 0.10 | 190.560 | 0.000 | 190.160 | ||
1190 | 2025.02.21 03:30 | sell | 398 | 0.10 | 190.668 | 0.000 | 0.000 | ||
1191 | 2025.02.21 03:30 | modify | 398 | 0.10 | 190.668 | 0.000 | 190.268 | ||
1192 | 2025.02.21 04:06 | t/p | 396 | 0.10 | 190.293 | 0.000 | 190.293 | 27.01 | 5240.93 |
1193 | 2025.02.21 04:08 | t/p | 398 | 0.10 | 190.268 | 0.000 | 190.268 | 27.02 | 5267.95 |
1194 | 2025.02.21 05:30 | sell | 399 | 0.10 | 190.399 | 0.000 | 0.000 | ||
1195 | 2025.02.21 05:30 | modify | 399 | 0.10 | 190.399 | 0.000 | 189.999 | ||
1196 | 2025.02.21 05:45 | sell | 400 | 0.10 | 190.416 | 0.000 | 0.000 | ||
1197 | 2025.02.21 05:45 | modify | 400 | 0.10 | 190.416 | 0.000 | 190.016 | ||
1198 | 2025.02.21 06:00 | sell | 401 | 0.10 | 190.342 | 0.000 | 0.000 | ||
1199 | 2025.02.21 06:00 | modify | 401 | 0.10 | 190.342 | 0.000 | 189.942 | ||
1200 | 2025.02.21 06:15 | sell | 402 | 0.10 | 190.561 | 0.000 | 0.000 | ||
1201 | 2025.02.21 06:15 | modify | 402 | 0.10 | 190.561 | 0.000 | 190.161 | ||
1202 | 2025.02.21 06:30 | sell | 403 | 0.10 | 190.509 | 0.000 | 0.000 | ||
1203 | 2025.02.21 06:30 | modify | 403 | 0.10 | 190.509 | 0.000 | 190.109 | ||
1204 | 2025.02.21 06:45 | sell | 404 | 0.10 | 190.510 | 0.000 | 0.000 | ||
1205 | 2025.02.21 06:45 | modify | 404 | 0.10 | 190.510 | 0.000 | 190.110 | ||
1206 | 2025.02.21 07:00 | sell | 405 | 0.10 | 190.538 | 0.000 | 0.000 | ||
1207 | 2025.02.21 07:00 | modify | 405 | 0.10 | 190.538 | 0.000 | 190.138 | ||
1208 | 2025.02.21 07:15 | sell | 406 | 0.10 | 190.601 | 0.000 | 0.000 | ||
1209 | 2025.02.21 07:15 | modify | 406 | 0.10 | 190.601 | 0.000 | 190.201 | ||
1210 | 2025.02.21 07:30 | sell | 407 | 0.10 | 190.736 | 0.000 | 0.000 | ||
1211 | 2025.02.21 07:30 | modify | 407 | 0.10 | 190.736 | 0.000 | 190.336 | ||
1212 | 2025.02.21 07:45 | sell | 408 | 0.10 | 190.876 | 0.000 | 0.000 | ||
1213 | 2025.02.21 07:45 | modify | 408 | 0.10 | 190.876 | 0.000 | 190.476 | ||
1214 | 2025.02.21 08:00 | sell | 409 | 0.10 | 190.728 | 0.000 | 0.000 | ||
1215 | 2025.02.21 08:00 | modify | 409 | 0.10 | 190.728 | 0.000 | 190.328 | ||
1216 | 2025.02.21 08:15 | sell | 410 | 0.10 | 190.719 | 0.000 | 0.000 | ||
1217 | 2025.02.21 08:15 | modify | 410 | 0.10 | 190.719 | 0.000 | 190.319 | ||
1218 | 2025.02.21 08:15 | t/p | 408 | 0.10 | 190.476 | 0.000 | 190.476 | 27.01 | 5294.96 |
1219 | 2025.02.21 08:15 | t/p | 407 | 0.10 | 190.336 | 0.000 | 190.336 | 27.01 | 5321.97 |
1220 | 2025.02.21 09:10 | t/p | 409 | 0.10 | 190.328 | 0.000 | 190.328 | 27.01 | 5348.98 |
1221 | 2025.02.21 09:10 | t/p | 410 | 0.10 | 190.319 | 0.000 | 190.319 | 27.01 | 5375.99 |
1222 | 2025.02.21 09:30 | t/p | 406 | 0.10 | 190.201 | 0.000 | 190.201 | 27.01 | 5403.00 |
1223 | 2025.02.21 09:36 | t/p | 397 | 0.10 | 190.160 | 0.000 | 190.160 | 27.01 | 5430.01 |
1224 | 2025.02.21 09:36 | t/p | 402 | 0.10 | 190.161 | 0.000 | 190.161 | 27.01 | 5457.02 |
1225 | 2025.02.21 09:37 | t/p | 405 | 0.10 | 190.138 | 0.000 | 190.138 | 27.02 | 5484.04 |
1226 | 2025.02.21 09:37 | t/p | 403 | 0.10 | 190.109 | 0.000 | 190.109 | 27.01 | 5511.05 |
1227 | 2025.02.21 09:37 | t/p | 404 | 0.10 | 190.110 | 0.000 | 190.110 | 27.02 | 5538.07 |
1228 | 2025.02.21 10:30 | sell | 411 | 0.10 | 190.352 | 0.000 | 0.000 | ||
1229 | 2025.02.21 10:30 | modify | 411 | 0.10 | 190.352 | 0.000 | 189.952 | ||
1230 | 2025.02.21 10:45 | sell | 412 | 0.10 | 190.215 | 0.000 | 0.000 | ||
1231 | 2025.02.21 10:45 | modify | 412 | 0.10 | 190.215 | 0.000 | 189.815 | ||
1232 | 2025.02.21 11:00 | sell | 413 | 0.10 | 190.172 | 0.000 | 0.000 | ||
1233 | 2025.02.21 11:00 | modify | 413 | 0.10 | 190.172 | 0.000 | 189.772 | ||
1234 | 2025.02.21 11:43 | t/p | 400 | 0.10 | 190.016 | 0.000 | 190.016 | 27.01 | 5565.08 |
1235 | 2025.02.21 11:43 | t/p | 399 | 0.10 | 189.999 | 0.000 | 189.999 | 27.01 | 5592.09 |
1236 | 2025.02.21 12:45 | sell | 414 | 0.10 | 190.180 | 0.000 | 0.000 | ||
1237 | 2025.02.21 12:45 | modify | 414 | 0.10 | 190.180 | 0.000 | 189.780 | ||
1238 | 2025.02.21 13:00 | sell | 415 | 0.10 | 190.189 | 0.000 | 0.000 | ||
1239 | 2025.02.21 13:00 | modify | 415 | 0.10 | 190.189 | 0.000 | 189.789 | ||
1240 | 2025.02.21 13:15 | sell | 416 | 0.10 | 190.225 | 0.000 | 0.000 | ||
1241 | 2025.02.21 13:15 | modify | 416 | 0.10 | 190.225 | 0.000 | 189.825 | ||
1242 | 2025.02.21 13:30 | sell | 417 | 0.10 | 190.131 | 0.000 | 0.000 | ||
1243 | 2025.02.21 13:30 | modify | 417 | 0.10 | 190.131 | 0.000 | 189.731 | ||
1244 | 2025.02.21 13:45 | sell | 418 | 0.10 | 190.259 | 0.000 | 0.000 | ||
1245 | 2025.02.21 13:45 | modify | 418 | 0.10 | 190.259 | 0.000 | 189.859 | ||
1246 | 2025.02.21 14:00 | sell | 419 | 0.10 | 190.230 | 0.000 | 0.000 | ||
1247 | 2025.02.21 14:00 | modify | 419 | 0.10 | 190.230 | 0.000 | 189.830 | ||
1248 | 2025.02.21 14:15 | buy | 420 | 0.10 | 190.133 | 0.000 | 0.000 | ||
1249 | 2025.02.21 14:15 | modify | 420 | 0.10 | 190.133 | 0.000 | 190.533 | ||
1250 | 2025.02.21 14:30 | buy | 421 | 0.10 | 190.219 | 0.000 | 0.000 | ||
1251 | 2025.02.21 14:30 | modify | 421 | 0.10 | 190.219 | 0.000 | 190.619 | ||
1252 | 2025.02.21 14:36 | close | 421 | 0.10 | 189.967 | 0.000 | 190.619 | -17.02 | 5575.07 |
1253 | 2025.02.21 14:36 | close | 420 | 0.10 | 189.967 | 0.000 | 190.533 | -11.21 | 5563.86 |
1254 | 2025.02.21 14:36 | close | 419 | 0.10 | 190.007 | 0.000 | 189.830 | 15.06 | 5578.92 |
1255 | 2025.02.21 14:36 | close | 418 | 0.10 | 190.007 | 0.000 | 189.859 | 17.02 | 5595.94 |
1256 | 2025.02.21 14:36 | close | 417 | 0.10 | 190.007 | 0.000 | 189.731 | 8.37 | 5604.31 |
1257 | 2025.02.21 14:36 | close | 416 | 0.10 | 190.007 | 0.000 | 189.825 | 14.72 | 5619.03 |
1258 | 2025.02.21 14:36 | close | 415 | 0.10 | 190.007 | 0.000 | 189.789 | 12.29 | 5631.32 |
1259 | 2025.02.21 14:36 | close | 414 | 0.10 | 190.007 | 0.000 | 189.780 | 11.68 | 5643.00 |
1260 | 2025.02.21 14:36 | close | 413 | 0.10 | 190.007 | 0.000 | 189.772 | 11.14 | 5654.14 |
1261 | 2025.02.21 14:36 | close | 412 | 0.10 | 190.007 | 0.000 | 189.815 | 14.04 | 5668.18 |
1262 | 2025.02.21 14:36 | close | 411 | 0.10 | 190.007 | 0.000 | 189.952 | 23.30 | 5691.48 |
1263 | 2025.02.21 14:36 | close | 401 | 0.10 | 190.007 | 0.000 | 189.942 | 22.62 | 5714.10 |
1264 | 2025.02.24 03:30 | buy | 422 | 0.10 | 189.363 | 0.000 | 0.000 | ||
1265 | 2025.02.24 03:30 | modify | 422 | 0.10 | 189.363 | 0.000 | 189.763 | ||
1266 | 2025.02.24 03:45 | buy | 423 | 0.10 | 189.174 | 0.000 | 0.000 | ||
1267 | 2025.02.24 03:45 | modify | 423 | 0.10 | 189.174 | 0.000 | 189.574 | ||
1268 | 2025.02.24 05:00 | sell | 424 | 0.10 | 189.150 | 0.000 | 0.000 | ||
1269 | 2025.02.24 05:00 | modify | 424 | 0.10 | 189.150 | 0.000 | 188.750 | ||
1270 | 2025.02.24 05:15 | sell | 425 | 0.10 | 189.163 | 0.000 | 0.000 | ||
1271 | 2025.02.24 05:15 | modify | 425 | 0.10 | 189.163 | 0.000 | 188.763 | ||
1272 | 2025.02.24 05:30 | sell | 426 | 0.10 | 189.296 | 0.000 | 0.000 | ||
1273 | 2025.02.24 05:30 | modify | 426 | 0.10 | 189.296 | 0.000 | 188.896 | ||
1274 | 2025.02.24 05:45 | sell | 427 | 0.10 | 189.370 | 0.000 | 0.000 | ||
1275 | 2025.02.24 05:45 | modify | 427 | 0.10 | 189.370 | 0.000 | 188.970 | ||
1276 | 2025.02.24 06:00 | sell | 428 | 0.10 | 189.349 | 0.000 | 0.000 | ||
1277 | 2025.02.24 06:00 | modify | 428 | 0.10 | 189.349 | 0.000 | 188.949 | ||
1278 | 2025.02.24 06:15 | sell | 429 | 0.10 | 189.353 | 0.000 | 0.000 | ||
1279 | 2025.02.24 06:15 | modify | 429 | 0.10 | 189.353 | 0.000 | 188.953 | ||
1280 | 2025.02.24 06:30 | sell | 430 | 0.10 | 189.287 | 0.000 | 0.000 | ||
1281 | 2025.02.24 06:30 | modify | 430 | 0.10 | 189.287 | 0.000 | 188.887 | ||
1282 | 2025.02.24 07:39 | t/p | 427 | 0.10 | 188.970 | 0.000 | 188.970 | 27.01 | 5741.11 |
1283 | 2025.02.24 07:39 | t/p | 429 | 0.10 | 188.953 | 0.000 | 188.953 | 27.01 | 5768.12 |
1284 | 2025.02.24 07:39 | t/p | 428 | 0.10 | 188.949 | 0.000 | 188.949 | 27.01 | 5795.13 |
1285 | 2025.02.24 07:44 | t/p | 426 | 0.10 | 188.896 | 0.000 | 188.896 | 27.02 | 5822.15 |
1286 | 2025.02.24 07:44 | t/p | 430 | 0.10 | 188.887 | 0.000 | 188.887 | 27.01 | 5849.16 |
1287 | 2025.02.24 08:19 | t/p | 425 | 0.10 | 188.763 | 0.000 | 188.763 | 27.01 | 5876.17 |
1288 | 2025.02.24 08:19 | t/p | 424 | 0.10 | 188.750 | 0.000 | 188.750 | 27.02 | 5903.19 |
1289 | 2025.02.24 09:00 | sell | 431 | 0.10 | 188.983 | 0.000 | 0.000 | ||
1290 | 2025.02.24 09:00 | modify | 431 | 0.10 | 188.983 | 0.000 | 188.583 | ||
1291 | 2025.02.24 09:15 | sell | 432 | 0.10 | 189.160 | 0.000 | 0.000 | ||
1292 | 2025.02.24 09:15 | modify | 432 | 0.10 | 189.160 | 0.000 | 188.760 | ||
1293 | 2025.02.24 09:30 | sell | 433 | 0.10 | 189.161 | 0.000 | 0.000 | ||
1294 | 2025.02.24 09:30 | modify | 433 | 0.10 | 189.161 | 0.000 | 188.761 | ||
1295 | 2025.02.24 09:45 | sell | 434 | 0.10 | 189.029 | 0.000 | 0.000 | ||
1296 | 2025.02.24 09:45 | modify | 434 | 0.10 | 189.029 | 0.000 | 188.629 | ||
1297 | 2025.02.24 10:00 | sell | 435 | 0.10 | 189.007 | 0.000 | 0.000 | ||
1298 | 2025.02.24 10:00 | modify | 435 | 0.10 | 189.007 | 0.000 | 188.607 | ||
1299 | 2025.02.24 10:15 | sell | 436 | 0.10 | 189.006 | 0.000 | 0.000 | ||
1300 | 2025.02.24 10:15 | modify | 436 | 0.10 | 189.006 | 0.000 | 188.606 | ||
1301 | 2025.02.24 11:00 | sell | 437 | 0.10 | 189.166 | 0.000 | 0.000 | ||
1302 | 2025.02.24 11:00 | modify | 437 | 0.10 | 189.166 | 0.000 | 188.766 | ||
1303 | 2025.02.24 11:15 | sell | 438 | 0.10 | 189.262 | 0.000 | 0.000 | ||
1304 | 2025.02.24 11:15 | modify | 438 | 0.10 | 189.262 | 0.000 | 188.862 | ||
1305 | 2025.02.24 11:30 | sell | 439 | 0.10 | 189.202 | 0.000 | 0.000 | ||
1306 | 2025.02.24 11:30 | modify | 439 | 0.10 | 189.202 | 0.000 | 188.802 | ||
1307 | 2025.02.24 11:45 | sell | 440 | 0.10 | 189.289 | 0.000 | 0.000 | ||
1308 | 2025.02.24 11:45 | modify | 440 | 0.10 | 189.289 | 0.000 | 188.889 | ||
1309 | 2025.02.24 12:00 | sell | 441 | 0.10 | 189.248 | 0.000 | 0.000 | ||
1310 | 2025.02.24 12:00 | modify | 441 | 0.10 | 189.248 | 0.000 | 188.848 | ||
1311 | 2025.02.24 12:15 | sell | 442 | 0.10 | 189.172 | 0.000 | 0.000 | ||
1312 | 2025.02.24 12:15 | modify | 442 | 0.10 | 189.172 | 0.000 | 188.772 | ||
1313 | 2025.02.24 12:45 | sell | 443 | 0.10 | 189.221 | 0.000 | 0.000 | ||
1314 | 2025.02.24 12:45 | modify | 443 | 0.10 | 189.221 | 0.000 | 188.821 | ||
1315 | 2025.02.24 13:15 | sell | 444 | 0.10 | 189.309 | 0.000 | 0.000 | ||
1316 | 2025.02.24 13:15 | modify | 444 | 0.10 | 189.309 | 0.000 | 188.909 | ||
1317 | 2025.02.24 13:30 | sell | 445 | 0.10 | 189.280 | 0.000 | 0.000 | ||
1318 | 2025.02.24 13:30 | modify | 445 | 0.10 | 189.280 | 0.000 | 188.880 | ||
1319 | 2025.02.24 13:45 | sell | 446 | 0.10 | 189.370 | 0.000 | 0.000 | ||
1320 | 2025.02.24 13:45 | modify | 446 | 0.10 | 189.370 | 0.000 | 188.970 | ||
1321 | 2025.02.24 14:00 | sell | 447 | 0.10 | 189.370 | 0.000 | 0.000 | ||
1322 | 2025.02.24 14:00 | modify | 447 | 0.10 | 189.370 | 0.000 | 188.970 | ||
1323 | 2025.02.24 14:15 | sell | 448 | 0.10 | 189.323 | 0.000 | 0.000 | ||
1324 | 2025.02.24 14:15 | modify | 448 | 0.10 | 189.323 | 0.000 | 188.923 | ||
1325 | 2025.02.24 14:30 | buy | 449 | 0.10 | 189.149 | 0.000 | 0.000 | ||
1326 | 2025.02.24 14:30 | modify | 449 | 0.10 | 189.149 | 0.000 | 189.549 | ||
1327 | 2025.02.24 14:35 | t/p | 446 | 0.10 | 188.970 | 0.000 | 188.970 | 27.01 | 5930.20 |
1328 | 2025.02.24 14:35 | t/p | 447 | 0.10 | 188.970 | 0.000 | 188.970 | 27.01 | 5957.21 |
1329 | 2025.02.24 14:35 | t/p | 448 | 0.10 | 188.923 | 0.000 | 188.923 | 27.01 | 5984.22 |
1330 | 2025.02.24 14:36 | t/p | 444 | 0.10 | 188.909 | 0.000 | 188.909 | 27.01 | 6011.23 |
1331 | 2025.02.24 14:37 | t/p | 440 | 0.10 | 188.889 | 0.000 | 188.889 | 27.01 | 6038.24 |
1332 | 2025.02.24 14:37 | t/p | 445 | 0.10 | 188.880 | 0.000 | 188.880 | 27.01 | 6065.25 |
1333 | 2025.02.24 14:37 | t/p | 438 | 0.10 | 188.862 | 0.000 | 188.862 | 27.01 | 6092.26 |
1334 | 2025.02.24 14:37 | t/p | 441 | 0.10 | 188.848 | 0.000 | 188.848 | 27.01 | 6119.27 |
1335 | 2025.02.24 14:37 | close | 449 | 0.10 | 188.801 | 0.000 | 189.549 | -23.51 | 6095.76 |
1336 | 2025.02.24 14:37 | close | 443 | 0.10 | 188.841 | 0.000 | 188.821 | 25.66 | 6121.42 |
1337 | 2025.02.24 14:37 | close | 442 | 0.10 | 188.841 | 0.000 | 188.772 | 22.35 | 6143.77 |
1338 | 2025.02.24 14:37 | close | 439 | 0.10 | 188.841 | 0.000 | 188.802 | 24.38 | 6168.15 |
1339 | 2025.02.24 14:37 | close | 437 | 0.10 | 188.841 | 0.000 | 188.766 | 21.95 | 6190.10 |
1340 | 2025.02.24 14:37 | close | 436 | 0.10 | 188.841 | 0.000 | 188.606 | 11.14 | 6201.24 |
1341 | 2025.02.24 14:37 | close | 435 | 0.10 | 188.841 | 0.000 | 188.607 | 11.21 | 6212.45 |
1342 | 2025.02.24 14:37 | close | 434 | 0.10 | 188.841 | 0.000 | 188.629 | 12.69 | 6225.14 |
1343 | 2025.02.24 14:37 | close | 433 | 0.10 | 188.841 | 0.000 | 188.761 | 21.61 | 6246.75 |
1344 | 2025.02.24 14:37 | close | 432 | 0.10 | 188.841 | 0.000 | 188.760 | 21.54 | 6268.29 |
1345 | 2025.02.24 14:37 | close | 431 | 0.10 | 188.841 | 0.000 | 188.583 | 9.59 | 6277.88 |
1346 | 2025.02.24 14:37 | close | 423 | 0.10 | 188.801 | 0.000 | 189.574 | -25.20 | 6252.68 |
1347 | 2025.02.24 14:37 | close | 422 | 0.10 | 188.801 | 0.000 | 189.763 | -37.97 | 6214.71 |
1348 | 2025.02.25 05:00 | buy | 450 | 0.10 | 188.980 | 0.000 | 0.000 | ||
1349 | 2025.02.25 05:00 | modify | 450 | 0.10 | 188.980 | 0.000 | 189.380 | ||
1350 | 2025.02.25 05:15 | buy | 451 | 0.10 | 189.008 | 0.000 | 0.000 | ||
1351 | 2025.02.25 05:15 | modify | 451 | 0.10 | 189.008 | 0.000 | 189.408 | ||
1352 | 2025.02.25 05:30 | sell | 452 | 0.10 | 189.072 | 0.000 | 0.000 | ||
1353 | 2025.02.25 05:30 | modify | 452 | 0.10 | 189.072 | 0.000 | 188.672 | ||
1354 | 2025.02.25 05:45 | sell | 453 | 0.10 | 189.096 | 0.000 | 0.000 | ||
1355 | 2025.02.25 05:45 | modify | 453 | 0.10 | 189.096 | 0.000 | 188.696 | ||
1356 | 2025.02.25 06:00 | sell | 454 | 0.10 | 189.184 | 0.000 | 0.000 | ||
1357 | 2025.02.25 06:00 | modify | 454 | 0.10 | 189.184 | 0.000 | 188.784 | ||
1358 | 2025.02.25 06:30 | sell | 455 | 0.10 | 189.265 | 0.000 | 0.000 | ||
1359 | 2025.02.25 06:30 | modify | 455 | 0.10 | 189.265 | 0.000 | 188.865 | ||
1360 | 2025.02.25 06:45 | sell | 456 | 0.10 | 189.201 | 0.000 | 0.000 | ||
1361 | 2025.02.25 06:45 | modify | 456 | 0.10 | 189.201 | 0.000 | 188.801 | ||
1362 | 2025.02.25 07:00 | sell | 457 | 0.10 | 189.161 | 0.000 | 0.000 | ||
1363 | 2025.02.25 07:00 | modify | 457 | 0.10 | 189.161 | 0.000 | 188.761 | ||
1364 | 2025.02.25 07:15 | buy | 458 | 0.10 | 188.916 | 0.000 | 0.000 | ||
1365 | 2025.02.25 07:15 | modify | 458 | 0.10 | 188.916 | 0.000 | 189.316 | ||
1366 | 2025.02.25 07:26 | t/p | 455 | 0.10 | 188.865 | 0.000 | 188.865 | 27.01 | 6241.72 |
1367 | 2025.02.25 07:27 | t/p | 456 | 0.10 | 188.801 | 0.000 | 188.801 | 27.01 | 6268.73 |
1368 | 2025.02.25 07:27 | t/p | 454 | 0.10 | 188.784 | 0.000 | 188.784 | 27.01 | 6295.74 |
1369 | 2025.02.25 07:27 | t/p | 457 | 0.10 | 188.761 | 0.000 | 188.761 | 27.01 | 6322.75 |
1370 | 2025.02.25 07:30 | buy | 459 | 0.10 | 188.751 | 0.000 | 0.000 | ||
1371 | 2025.02.25 07:30 | modify | 459 | 0.10 | 188.751 | 0.000 | 189.151 | ||
1372 | 2025.02.25 07:31 | t/p | 453 | 0.10 | 188.696 | 0.000 | 188.696 | 27.01 | 6349.76 |
1373 | 2025.02.25 07:32 | t/p | 452 | 0.10 | 188.672 | 0.000 | 188.672 | 27.01 | 6376.77 |
1374 | 2025.02.25 07:45 | buy | 460 | 0.10 | 188.636 | 0.000 | 0.000 | ||
1375 | 2025.02.25 07:45 | modify | 460 | 0.10 | 188.636 | 0.000 | 189.036 | ||
1376 | 2025.02.25 08:00 | buy | 461 | 0.10 | 188.323 | 0.000 | 0.000 | ||
1377 | 2025.02.25 08:00 | modify | 461 | 0.10 | 188.323 | 0.000 | 188.723 | ||
1378 | 2025.02.25 08:13 | t/p | 461 | 0.10 | 188.723 | 0.000 | 188.723 | 27.02 | 6403.79 |
1379 | 2025.02.25 08:15 | buy | 462 | 0.10 | 188.758 | 0.000 | 0.000 | ||
1380 | 2025.02.25 08:15 | modify | 462 | 0.10 | 188.758 | 0.000 | 189.158 | ||
1381 | 2025.02.25 08:30 | buy | 463 | 0.10 | 188.612 | 0.000 | 0.000 | ||
1382 | 2025.02.25 08:30 | modify | 463 | 0.10 | 188.612 | 0.000 | 189.012 | ||
1383 | 2025.02.25 08:45 | buy | 464 | 0.10 | 188.742 | 0.000 | 0.000 | ||
1384 | 2025.02.25 08:45 | modify | 464 | 0.10 | 188.742 | 0.000 | 189.142 | ||
1385 | 2025.02.25 09:27 | t/p | 463 | 0.10 | 189.012 | 0.000 | 189.012 | 27.02 | 6430.81 |
1386 | 2025.02.25 09:30 | sell | 465 | 0.10 | 188.976 | 0.000 | 0.000 | ||
1387 | 2025.02.25 09:30 | modify | 465 | 0.10 | 188.976 | 0.000 | 188.576 | ||
1388 | 2025.02.25 09:39 | t/p | 460 | 0.10 | 189.036 | 0.000 | 189.036 | 27.03 | 6457.84 |
1389 | 2025.02.25 10:44 | t/p | 464 | 0.10 | 189.142 | 0.000 | 189.142 | 27.03 | 6484.87 |
1390 | 2025.02.25 10:45 | sell | 466 | 0.10 | 189.142 | 0.000 | 0.000 | ||
1391 | 2025.02.25 10:45 | modify | 466 | 0.10 | 189.142 | 0.000 | 188.742 | ||
1392 | 2025.02.25 10:46 | t/p | 459 | 0.10 | 189.151 | 0.000 | 189.151 | 27.02 | 6511.89 |
1393 | 2025.02.25 11:00 | sell | 467 | 0.10 | 189.091 | 0.000 | 0.000 | ||
1394 | 2025.02.25 11:00 | modify | 467 | 0.10 | 189.091 | 0.000 | 188.691 | ||
1395 | 2025.02.25 11:15 | sell | 468 | 0.10 | 189.050 | 0.000 | 0.000 | ||
1396 | 2025.02.25 11:15 | modify | 468 | 0.10 | 189.050 | 0.000 | 188.650 | ||
1397 | 2025.02.25 11:25 | t/p | 462 | 0.10 | 189.158 | 0.000 | 189.158 | 27.03 | 6538.92 |
1398 | 2025.02.25 11:30 | sell | 469 | 0.10 | 189.223 | 0.000 | 0.000 | ||
1399 | 2025.02.25 11:30 | modify | 469 | 0.10 | 189.223 | 0.000 | 188.823 | ||
1400 | 2025.02.25 11:32 | t/p | 458 | 0.10 | 189.316 | 0.000 | 189.316 | 27.02 | 6565.94 |
1401 | 2025.02.25 11:32 | t/p | 450 | 0.10 | 189.380 | 0.000 | 189.380 | 27.02 | 6592.96 |
1402 | 2025.02.25 11:32 | t/p | 451 | 0.10 | 189.408 | 0.000 | 189.408 | 27.03 | 6619.99 |
1403 | 2025.02.25 11:45 | sell | 470 | 0.10 | 189.365 | 0.000 | 0.000 | ||
1404 | 2025.02.25 11:45 | modify | 470 | 0.10 | 189.365 | 0.000 | 188.965 | ||
1405 | 2025.02.25 12:00 | sell | 471 | 0.10 | 189.547 | 0.000 | 0.000 | ||
1406 | 2025.02.25 12:00 | modify | 471 | 0.10 | 189.547 | 0.000 | 189.147 | ||
1407 | 2025.02.25 12:15 | sell | 472 | 0.10 | 189.293 | 0.000 | 0.000 | ||
1408 | 2025.02.25 12:15 | modify | 472 | 0.10 | 189.293 | 0.000 | 188.893 | ||
1409 | 2025.02.25 12:30 | sell | 473 | 0.10 | 189.270 | 0.000 | 0.000 | ||
1410 | 2025.02.25 12:30 | modify | 473 | 0.10 | 189.270 | 0.000 | 188.870 | ||
1411 | 2025.02.25 13:00 | sell | 474 | 0.10 | 189.453 | 0.000 | 0.000 | ||
1412 | 2025.02.25 13:00 | modify | 474 | 0.10 | 189.453 | 0.000 | 189.053 | ||
1413 | 2025.02.25 13:15 | sell | 475 | 0.10 | 189.606 | 0.000 | 0.000 | ||
1414 | 2025.02.25 13:15 | modify | 475 | 0.10 | 189.606 | 0.000 | 189.206 | ||
1415 | 2025.02.25 13:30 | sell | 476 | 0.10 | 189.585 | 0.000 | 0.000 | ||
1416 | 2025.02.25 13:30 | modify | 476 | 0.10 | 189.585 | 0.000 | 189.185 | ||
1417 | 2025.02.25 14:12 | t/p | 475 | 0.10 | 189.206 | 0.000 | 189.206 | 27.01 | 6647.00 |
1418 | 2025.02.25 14:12 | t/p | 476 | 0.10 | 189.185 | 0.000 | 189.185 | 27.01 | 6674.01 |
1419 | 2025.02.25 14:13 | close | 474 | 0.10 | 189.179 | 0.000 | 189.053 | 18.51 | 6692.52 |
1420 | 2025.02.25 14:13 | close | 473 | 0.10 | 189.179 | 0.000 | 188.870 | 6.15 | 6698.67 |
1421 | 2025.02.25 14:13 | close | 472 | 0.10 | 189.179 | 0.000 | 188.893 | 7.70 | 6706.37 |
1422 | 2025.02.25 14:13 | close | 471 | 0.10 | 189.179 | 0.000 | 189.147 | 24.85 | 6731.22 |
1423 | 2025.02.25 14:13 | close | 470 | 0.10 | 189.179 | 0.000 | 188.965 | 12.56 | 6743.78 |
1424 | 2025.02.25 14:13 | close | 469 | 0.10 | 189.179 | 0.000 | 188.823 | 2.98 | 6746.76 |
1425 | 2025.02.25 14:13 | close | 468 | 0.10 | 189.179 | 0.000 | 188.650 | -8.71 | 6738.05 |
1426 | 2025.02.25 14:13 | close | 467 | 0.10 | 189.179 | 0.000 | 188.691 | -5.94 | 6732.11 |
1427 | 2025.02.25 14:13 | close | 466 | 0.10 | 189.179 | 0.000 | 188.742 | -2.49 | 6729.62 |
1428 | 2025.02.25 14:13 | close | 465 | 0.10 | 189.179 | 0.000 | 188.576 | -13.70 | 6715.92 |
1429 | 2025.02.26 03:45 | sell | 477 | 0.10 | 188.984 | 0.000 | 0.000 | ||
1430 | 2025.02.26 03:45 | modify | 477 | 0.10 | 188.984 | 0.000 | 188.584 | ||
1431 | 2025.02.26 05:15 | sell | 478 | 0.10 | 189.047 | 0.000 | 0.000 | ||
1432 | 2025.02.26 05:15 | modify | 478 | 0.10 | 189.047 | 0.000 | 188.647 | ||
1433 | 2025.02.26 05:45 | sell | 479 | 0.10 | 189.039 | 0.000 | 0.000 | ||
1434 | 2025.02.26 05:45 | modify | 479 | 0.10 | 189.039 | 0.000 | 188.639 | ||
1435 | 2025.02.26 06:45 | sell | 480 | 0.10 | 189.016 | 0.000 | 0.000 | ||
1436 | 2025.02.26 06:45 | modify | 480 | 0.10 | 189.016 | 0.000 | 188.616 | ||
1437 | 2025.02.26 07:00 | sell | 481 | 0.10 | 189.179 | 0.000 | 0.000 | ||
1438 | 2025.02.26 07:00 | modify | 481 | 0.10 | 189.179 | 0.000 | 188.779 | ||
1439 | 2025.02.26 07:15 | sell | 482 | 0.10 | 189.096 | 0.000 | 0.000 | ||
1440 | 2025.02.26 07:15 | modify | 482 | 0.10 | 189.096 | 0.000 | 188.696 | ||
1441 | 2025.02.26 07:30 | sell | 483 | 0.10 | 188.992 | 0.000 | 0.000 | ||
1442 | 2025.02.26 07:30 | modify | 483 | 0.10 | 188.992 | 0.000 | 188.592 | ||
1443 | 2025.02.26 07:45 | sell | 484 | 0.10 | 189.106 | 0.000 | 0.000 | ||
1444 | 2025.02.26 07:45 | modify | 484 | 0.10 | 189.106 | 0.000 | 188.706 | ||
1445 | 2025.02.26 08:00 | sell | 485 | 0.10 | 189.124 | 0.000 | 0.000 | ||
1446 | 2025.02.26 08:00 | modify | 485 | 0.10 | 189.124 | 0.000 | 188.724 | ||
1447 | 2025.02.26 08:15 | sell | 486 | 0.10 | 189.176 | 0.000 | 0.000 | ||
1448 | 2025.02.26 08:15 | modify | 486 | 0.10 | 189.176 | 0.000 | 188.776 | ||
1449 | 2025.02.26 08:30 | sell | 487 | 0.10 | 189.205 | 0.000 | 0.000 | ||
1450 | 2025.02.26 08:30 | modify | 487 | 0.10 | 189.205 | 0.000 | 188.805 | ||
1451 | 2025.02.26 08:45 | t/p | 487 | 0.10 | 188.805 | 0.000 | 188.805 | 27.01 | 6742.93 |
1452 | 2025.02.26 08:46 | t/p | 481 | 0.10 | 188.779 | 0.000 | 188.779 | 27.01 | 6769.94 |
1453 | 2025.02.26 08:46 | t/p | 486 | 0.10 | 188.776 | 0.000 | 188.776 | 27.01 | 6796.95 |
1454 | 2025.02.26 09:00 | buy | 488 | 0.10 | 188.908 | 0.000 | 0.000 | ||
1455 | 2025.02.26 09:00 | modify | 488 | 0.10 | 188.908 | 0.000 | 189.308 | ||
1456 | 2025.02.26 10:00 | sell | 489 | 0.10 | 188.988 | 0.000 | 0.000 | ||
1457 | 2025.02.26 10:00 | modify | 489 | 0.10 | 188.988 | 0.000 | 188.588 | ||
1458 | 2025.02.26 11:00 | sell | 490 | 0.10 | 189.062 | 0.000 | 0.000 | ||
1459 | 2025.02.26 11:00 | modify | 490 | 0.10 | 189.062 | 0.000 | 188.662 | ||
1460 | 2025.02.26 11:15 | sell | 491 | 0.10 | 189.080 | 0.000 | 0.000 | ||
1461 | 2025.02.26 11:15 | modify | 491 | 0.10 | 189.080 | 0.000 | 188.680 | ||
1462 | 2025.02.26 11:30 | sell | 492 | 0.10 | 189.027 | 0.000 | 0.000 | ||
1463 | 2025.02.26 11:30 | modify | 492 | 0.10 | 189.027 | 0.000 | 188.627 | ||
1464 | 2025.02.26 11:45 | sell | 493 | 0.10 | 189.175 | 0.000 | 0.000 | ||
1465 | 2025.02.26 11:45 | modify | 493 | 0.10 | 189.175 | 0.000 | 188.775 | ||
1466 | 2025.02.26 12:00 | sell | 494 | 0.10 | 189.142 | 0.000 | 0.000 | ||
1467 | 2025.02.26 12:00 | modify | 494 | 0.10 | 189.142 | 0.000 | 188.742 | ||
1468 | 2025.02.26 12:15 | sell | 495 | 0.10 | 189.184 | 0.000 | 0.000 | ||
1469 | 2025.02.26 12:15 | modify | 495 | 0.10 | 189.184 | 0.000 | 188.784 | ||
1470 | 2025.02.26 12:30 | sell | 496 | 0.10 | 189.191 | 0.000 | 0.000 | ||
1471 | 2025.02.26 12:30 | modify | 496 | 0.10 | 189.191 | 0.000 | 188.791 | ||
1472 | 2025.02.26 12:45 | sell | 497 | 0.10 | 189.206 | 0.000 | 0.000 | ||
1473 | 2025.02.26 12:45 | modify | 497 | 0.10 | 189.206 | 0.000 | 188.806 | ||
1474 | 2025.02.26 13:36 | t/p | 488 | 0.10 | 189.308 | 0.000 | 189.308 | 27.02 | 6823.97 |
1475 | 2025.02.26 13:45 | sell | 498 | 0.10 | 189.233 | 0.000 | 0.000 | ||
1476 | 2025.02.26 13:45 | modify | 498 | 0.10 | 189.233 | 0.000 | 188.833 | ||
1477 | 2025.02.26 14:00 | sell | 499 | 0.10 | 189.210 | 0.000 | 0.000 | ||
1478 | 2025.02.26 14:00 | modify | 499 | 0.10 | 189.210 | 0.000 | 188.810 | ||
1479 | 2025.02.26 14:15 | sell | 500 | 0.10 | 189.416 | 0.000 | 0.000 | ||
1480 | 2025.02.26 14:15 | modify | 500 | 0.10 | 189.416 | 0.000 | 189.016 | ||
1481 | 2025.02.26 14:23 | close | 500 | 0.10 | 189.535 | 0.000 | 189.016 | -8.03 | 6815.94 |
1482 | 2025.02.26 14:23 | close | 499 | 0.10 | 189.535 | 0.000 | 188.810 | -21.94 | 6794.00 |
1483 | 2025.02.26 14:23 | close | 498 | 0.10 | 189.535 | 0.000 | 188.833 | -20.39 | 6773.61 |
1484 | 2025.02.26 14:23 | close | 497 | 0.10 | 189.535 | 0.000 | 188.806 | -22.21 | 6751.40 |
1485 | 2025.02.26 14:23 | close | 496 | 0.10 | 189.535 | 0.000 | 188.791 | -23.23 | 6728.17 |
1486 | 2025.02.26 14:23 | close | 495 | 0.10 | 189.535 | 0.000 | 188.784 | -23.70 | 6704.47 |
1487 | 2025.02.26 14:23 | close | 494 | 0.10 | 189.535 | 0.000 | 188.742 | -26.53 | 6677.94 |
1488 | 2025.02.26 14:23 | close | 493 | 0.10 | 189.535 | 0.000 | 188.775 | -24.31 | 6653.63 |
1489 | 2025.02.26 14:23 | close | 492 | 0.10 | 189.535 | 0.000 | 188.627 | -34.30 | 6619.33 |
1490 | 2025.02.26 14:23 | close | 491 | 0.10 | 189.535 | 0.000 | 188.680 | -30.72 | 6588.61 |
1491 | 2025.02.26 14:23 | close | 490 | 0.10 | 189.535 | 0.000 | 188.662 | -31.94 | 6556.67 |
1492 | 2025.02.26 14:23 | close | 489 | 0.10 | 189.535 | 0.000 | 188.588 | -36.93 | 6519.74 |
1493 | 2025.02.26 14:23 | close | 485 | 0.10 | 189.535 | 0.000 | 188.724 | -27.75 | 6491.99 |
1494 | 2025.02.26 14:23 | close | 484 | 0.10 | 189.535 | 0.000 | 188.706 | -28.97 | 6463.02 |
1495 | 2025.02.26 14:23 | close | 483 | 0.10 | 189.535 | 0.000 | 188.592 | -36.66 | 6426.36 |
1496 | 2025.02.26 14:23 | close | 482 | 0.10 | 189.535 | 0.000 | 188.696 | -29.64 | 6396.72 |
1497 | 2025.02.26 14:23 | close | 480 | 0.10 | 189.535 | 0.000 | 188.616 | -35.04 | 6361.68 |
1498 | 2025.02.26 14:23 | close | 479 | 0.10 | 189.535 | 0.000 | 188.639 | -33.49 | 6328.19 |
1499 | 2025.02.26 14:23 | close | 478 | 0.10 | 189.535 | 0.000 | 188.647 | -32.95 | 6295.24 |
1500 | 2025.02.26 14:23 | close | 477 | 0.10 | 189.535 | 0.000 | 188.584 | -37.20 | 6258.04 |
1501 | 2025.02.27 03:15 | buy | 501 | 0.10 | 189.091 | 0.000 | 0.000 | ||
1502 | 2025.02.27 03:15 | modify | 501 | 0.10 | 189.091 | 0.000 | 189.491 | ||
1503 | 2025.02.27 03:45 | buy | 502 | 0.10 | 188.991 | 0.000 | 0.000 | ||
1504 | 2025.02.27 03:45 | modify | 502 | 0.10 | 188.991 | 0.000 | 189.391 | ||
1505 | 2025.02.27 04:00 | buy | 503 | 0.10 | 188.897 | 0.000 | 0.000 | ||
1506 | 2025.02.27 04:00 | modify | 503 | 0.10 | 188.897 | 0.000 | 189.297 | ||
1507 | 2025.02.27 04:15 | buy | 504 | 0.10 | 188.895 | 0.000 | 0.000 | ||
1508 | 2025.02.27 04:15 | modify | 504 | 0.10 | 188.895 | 0.000 | 189.295 | ||
1509 | 2025.02.27 04:30 | buy | 505 | 0.10 | 188.838 | 0.000 | 0.000 | ||
1510 | 2025.02.27 04:30 | modify | 505 | 0.10 | 188.838 | 0.000 | 189.238 | ||
1511 | 2025.02.27 04:45 | buy | 506 | 0.10 | 188.788 | 0.000 | 0.000 | ||
1512 | 2025.02.27 04:45 | modify | 506 | 0.10 | 188.788 | 0.000 | 189.188 | ||
1513 | 2025.02.27 05:00 | buy | 507 | 0.10 | 188.708 | 0.000 | 0.000 | ||
1514 | 2025.02.27 05:00 | modify | 507 | 0.10 | 188.708 | 0.000 | 189.108 | ||
1515 | 2025.02.27 06:28 | t/p | 507 | 0.10 | 189.108 | 0.000 | 189.108 | 27.02 | 6285.06 |
1516 | 2025.02.27 07:15 | buy | 508 | 0.10 | 189.009 | 0.000 | 0.000 | ||
1517 | 2025.02.27 07:15 | modify | 508 | 0.10 | 189.009 | 0.000 | 189.409 | ||
1518 | 2025.02.27 07:30 | sell | 509 | 0.10 | 189.022 | 0.000 | 0.000 | ||
1519 | 2025.02.27 07:30 | modify | 509 | 0.10 | 189.022 | 0.000 | 188.622 | ||
1520 | 2025.02.27 08:00 | sell | 510 | 0.10 | 189.064 | 0.000 | 0.000 | ||
1521 | 2025.02.27 08:00 | modify | 510 | 0.10 | 189.064 | 0.000 | 188.664 | ||
1522 | 2025.02.27 08:15 | sell | 511 | 0.10 | 189.085 | 0.000 | 0.000 | ||
1523 | 2025.02.27 08:15 | modify | 511 | 0.10 | 189.085 | 0.000 | 188.685 | ||
1524 | 2025.02.27 08:18 | t/p | 506 | 0.10 | 189.188 | 0.000 | 189.188 | 27.02 | 6312.08 |
1525 | 2025.02.27 08:20 | t/p | 505 | 0.10 | 189.238 | 0.000 | 189.238 | 27.02 | 6339.10 |
1526 | 2025.02.27 08:21 | t/p | 503 | 0.10 | 189.297 | 0.000 | 189.297 | 27.02 | 6366.12 |
1527 | 2025.02.27 08:21 | t/p | 504 | 0.10 | 189.295 | 0.000 | 189.295 | 27.02 | 6393.14 |
1528 | 2025.02.27 08:21 | t/p | 502 | 0.10 | 189.391 | 0.000 | 189.391 | 27.02 | 6420.16 |
1529 | 2025.02.27 08:23 | t/p | 508 | 0.10 | 189.409 | 0.000 | 189.409 | 27.02 | 6447.18 |
1530 | 2025.02.27 08:30 | sell | 512 | 0.10 | 189.395 | 0.000 | 0.000 | ||
1531 | 2025.02.27 08:30 | modify | 512 | 0.10 | 189.395 | 0.000 | 188.995 | ||
1532 | 2025.02.27 08:31 | t/p | 501 | 0.10 | 189.491 | 0.000 | 189.491 | 27.02 | 6474.20 |
1533 | 2025.02.27 08:45 | sell | 513 | 0.10 | 189.595 | 0.000 | 0.000 | ||
1534 | 2025.02.27 08:45 | modify | 513 | 0.10 | 189.595 | 0.000 | 189.195 | ||
1535 | 2025.02.27 09:00 | sell | 514 | 0.10 | 189.713 | 0.000 | 0.000 | ||
1536 | 2025.02.27 09:00 | modify | 514 | 0.10 | 189.713 | 0.000 | 189.313 | ||
1537 | 2025.02.27 09:15 | sell | 515 | 0.10 | 189.713 | 0.000 | 0.000 | ||
1538 | 2025.02.27 09:15 | modify | 515 | 0.10 | 189.713 | 0.000 | 189.313 | ||
1539 | 2025.02.27 09:30 | sell | 516 | 0.10 | 189.722 | 0.000 | 0.000 | ||
1540 | 2025.02.27 09:30 | modify | 516 | 0.10 | 189.722 | 0.000 | 189.322 | ||
1541 | 2025.02.27 09:45 | sell | 517 | 0.10 | 189.969 | 0.000 | 0.000 | ||
1542 | 2025.02.27 09:45 | modify | 517 | 0.10 | 189.969 | 0.000 | 189.569 | ||
1543 | 2025.02.27 10:00 | sell | 518 | 0.10 | 189.973 | 0.000 | 0.000 | ||
1544 | 2025.02.27 10:00 | modify | 518 | 0.10 | 189.973 | 0.000 | 189.573 | ||
1545 | 2025.02.27 10:15 | sell | 519 | 0.10 | 189.959 | 0.000 | 0.000 | ||
1546 | 2025.02.27 10:15 | modify | 519 | 0.10 | 189.959 | 0.000 | 189.559 | ||
1547 | 2025.02.27 10:30 | sell | 520 | 0.10 | 189.858 | 0.000 | 0.000 | ||
1548 | 2025.02.27 10:30 | modify | 520 | 0.10 | 189.858 | 0.000 | 189.458 | ||
1549 | 2025.02.27 10:45 | sell | 521 | 0.10 | 189.903 | 0.000 | 0.000 | ||
1550 | 2025.02.27 10:45 | modify | 521 | 0.10 | 189.903 | 0.000 | 189.503 | ||
1551 | 2025.02.27 11:00 | sell | 522 | 0.10 | 189.994 | 0.000 | 0.000 | ||
1552 | 2025.02.27 11:00 | modify | 522 | 0.10 | 189.994 | 0.000 | 189.594 | ||
1553 | 2025.02.27 11:15 | sell | 523 | 0.10 | 190.036 | 0.000 | 0.000 | ||
1554 | 2025.02.27 11:15 | modify | 523 | 0.10 | 190.036 | 0.000 | 189.636 | ||
1555 | 2025.02.27 12:52 | t/p | 523 | 0.10 | 189.636 | 0.000 | 189.636 | 27.02 | 6501.22 |
1556 | 2025.02.27 12:52 | t/p | 522 | 0.10 | 189.594 | 0.000 | 189.594 | 27.01 | 6528.23 |
1557 | 2025.02.27 12:52 | t/p | 518 | 0.10 | 189.573 | 0.000 | 189.573 | 27.01 | 6555.24 |
1558 | 2025.02.27 12:52 | t/p | 517 | 0.10 | 189.569 | 0.000 | 189.569 | 27.01 | 6582.25 |
1559 | 2025.02.27 12:53 | t/p | 519 | 0.10 | 189.559 | 0.000 | 189.559 | 27.01 | 6609.26 |
1560 | 2025.02.27 13:30 | t/p | 521 | 0.10 | 189.503 | 0.000 | 189.503 | 27.02 | 6636.28 |
1561 | 2025.02.27 13:46 | t/p | 520 | 0.10 | 189.458 | 0.000 | 189.458 | 27.02 | 6663.30 |
1562 | 2025.02.27 13:46 | t/p | 514 | 0.10 | 189.313 | 0.000 | 189.313 | 27.01 | 6690.31 |
1563 | 2025.02.27 13:46 | t/p | 515 | 0.10 | 189.313 | 0.000 | 189.313 | 27.01 | 6717.32 |
1564 | 2025.02.27 13:46 | t/p | 516 | 0.10 | 189.322 | 0.000 | 189.322 | 27.01 | 6744.33 |
1565 | 2025.02.27 13:47 | t/p | 513 | 0.10 | 189.195 | 0.000 | 189.195 | 27.02 | 6771.35 |
1566 | 2025.02.27 13:47 | close | 512 | 0.10 | 189.189 | 0.000 | 188.995 | 13.91 | 6785.26 |
1567 | 2025.02.27 13:47 | close | 511 | 0.10 | 189.189 | 0.000 | 188.685 | -7.02 | 6778.24 |
1568 | 2025.02.27 13:47 | close | 510 | 0.10 | 189.189 | 0.000 | 188.664 | -8.44 | 6769.80 |
1569 | 2025.02.27 13:47 | close | 509 | 0.10 | 189.189 | 0.000 | 188.622 | -11.28 | 6758.52 |
1570 | 2025.02.28 03:00 | buy | 524 | 0.10 | 188.195 | 0.000 | 0.000 | ||
1571 | 2025.02.28 03:00 | modify | 524 | 0.10 | 188.195 | 0.000 | 188.595 | ||
1572 | 2025.02.28 05:51 | t/p | 524 | 0.10 | 188.595 | 0.000 | 188.595 | 27.02 | 6785.54 |
1573 | 2025.02.28 08:00 | sell | 525 | 0.10 | 189.363 | 0.000 | 0.000 | ||
1574 | 2025.02.28 08:00 | modify | 525 | 0.10 | 189.363 | 0.000 | 188.963 | ||
1575 | 2025.02.28 08:15 | sell | 526 | 0.10 | 189.353 | 0.000 | 0.000 | ||
1576 | 2025.02.28 08:15 | modify | 526 | 0.10 | 189.353 | 0.000 | 188.953 | ||
1577 | 2025.02.28 08:30 | sell | 527 | 0.10 | 189.642 | 0.000 | 0.000 | ||
1578 | 2025.02.28 08:30 | modify | 527 | 0.10 | 189.642 | 0.000 | 189.242 | ||
1579 | 2025.02.28 08:45 | sell | 528 | 0.10 | 189.791 | 0.000 | 0.000 | ||
1580 | 2025.02.28 08:45 | modify | 528 | 0.10 | 189.791 | 0.000 | 189.391 | ||
1581 | 2025.02.28 09:00 | sell | 529 | 0.10 | 189.726 | 0.000 | 0.000 | ||
1582 | 2025.02.28 09:00 | modify | 529 | 0.10 | 189.726 | 0.000 | 189.326 | ||
1583 | 2025.02.28 09:15 | sell | 530 | 0.10 | 189.692 | 0.000 | 0.000 | ||
1584 | 2025.02.28 09:15 | modify | 530 | 0.10 | 189.692 | 0.000 | 189.292 | ||
1585 | 2025.02.28 09:30 | sell | 531 | 0.10 | 189.733 | 0.000 | 0.000 | ||
1586 | 2025.02.28 09:30 | modify | 531 | 0.10 | 189.733 | 0.000 | 189.333 | ||
1587 | 2025.02.28 09:54 | t/p | 528 | 0.10 | 189.391 | 0.000 | 189.391 | 27.01 | 6812.55 |
1588 | 2025.02.28 09:56 | t/p | 531 | 0.10 | 189.333 | 0.000 | 189.333 | 27.02 | 6839.57 |
1589 | 2025.02.28 09:56 | t/p | 529 | 0.10 | 189.326 | 0.000 | 189.326 | 27.01 | 6866.58 |
1590 | 2025.02.28 09:57 | t/p | 530 | 0.10 | 189.292 | 0.000 | 189.292 | 27.02 | 6893.60 |
1591 | 2025.02.28 09:58 | t/p | 527 | 0.10 | 189.242 | 0.000 | 189.242 | 27.01 | 6920.61 |
1592 | 2025.02.28 11:15 | sell | 532 | 0.10 | 189.327 | 0.000 | 0.000 | ||
1593 | 2025.02.28 11:15 | modify | 532 | 0.10 | 189.327 | 0.000 | 188.927 | ||
1594 | 2025.02.28 11:30 | sell | 533 | 0.10 | 189.270 | 0.000 | 0.000 | ||
1595 | 2025.02.28 11:30 | modify | 533 | 0.10 | 189.270 | 0.000 | 188.870 | ||
1596 | 2025.02.28 11:45 | sell | 534 | 0.10 | 189.422 | 0.000 | 0.000 | ||
1597 | 2025.02.28 11:45 | modify | 534 | 0.10 | 189.422 | 0.000 | 189.022 | ||
1598 | 2025.02.28 12:15 | sell | 535 | 0.10 | 189.500 | 0.000 | 0.000 | ||
1599 | 2025.02.28 12:15 | modify | 535 | 0.10 | 189.500 | 0.000 | 189.100 | ||
1600 | 2025.02.28 12:30 | sell | 536 | 0.10 | 189.528 | 0.000 | 0.000 | ||
1601 | 2025.02.28 12:30 | modify | 536 | 0.10 | 189.528 | 0.000 | 189.128 | ||
1602 | 2025.02.28 12:45 | sell | 537 | 0.10 | 189.500 | 0.000 | 0.000 | ||
1603 | 2025.02.28 12:45 | modify | 537 | 0.10 | 189.500 | 0.000 | 189.100 | ||
1604 | 2025.02.28 13:00 | sell | 538 | 0.10 | 189.844 | 0.000 | 0.000 | ||
1605 | 2025.02.28 13:00 | modify | 538 | 0.10 | 189.844 | 0.000 | 189.444 | ||
1606 | 2025.02.28 13:15 | sell | 539 | 0.10 | 189.939 | 0.000 | 0.000 | ||
1607 | 2025.02.28 13:15 | modify | 539 | 0.10 | 189.939 | 0.000 | 189.539 | ||
1608 | 2025.02.28 13:30 | sell | 540 | 0.10 | 189.878 | 0.000 | 0.000 | ||
1609 | 2025.02.28 13:30 | modify | 540 | 0.10 | 189.878 | 0.000 | 189.478 | ||
1610 | 2025.02.28 13:45 | sell | 541 | 0.10 | 190.005 | 0.000 | 0.000 | ||
1611 | 2025.02.28 13:45 | modify | 541 | 0.10 | 190.005 | 0.000 | 189.605 | ||
1612 | 2025.02.28 14:00 | sell | 542 | 0.10 | 189.850 | 0.000 | 0.000 | ||
1613 | 2025.02.28 14:00 | modify | 542 | 0.10 | 189.850 | 0.000 | 189.450 | ||
1614 | 2025.02.28 14:15 | sell | 543 | 0.10 | 190.034 | 0.000 | 0.000 | ||
1615 | 2025.02.28 14:15 | modify | 543 | 0.10 | 190.034 | 0.000 | 189.634 | ||
1616 | 2025.02.28 14:32 | t/p | 543 | 0.10 | 189.634 | 0.000 | 189.634 | 27.01 | 6947.62 |
1617 | 2025.02.28 14:32 | t/p | 541 | 0.10 | 189.605 | 0.000 | 189.605 | 27.01 | 6974.63 |
1618 | 2025.02.28 14:33 | t/p | 539 | 0.10 | 189.539 | 0.000 | 189.539 | 27.02 | 7001.65 |
1619 | 2025.02.28 14:33 | t/p | 540 | 0.10 | 189.478 | 0.000 | 189.478 | 27.01 | 7028.66 |
1620 | 2025.02.28 14:33 | t/p | 542 | 0.10 | 189.450 | 0.000 | 189.450 | 27.02 | 7055.68 |
1621 | 2025.02.28 15:15 | sell | 544 | 0.10 | 190.053 | 0.000 | 0.000 | ||
1622 | 2025.02.28 15:15 | modify | 544 | 0.10 | 190.053 | 0.000 | 189.653 | ||
1623 | 2025.02.28 15:30 | sell | 545 | 0.10 | 190.266 | 0.000 | 0.000 | ||
1624 | 2025.02.28 15:30 | modify | 545 | 0.10 | 190.266 | 0.000 | 189.866 | ||
1625 | 2025.02.28 15:45 | sell | 546 | 0.10 | 190.082 | 0.000 | 0.000 | ||
1626 | 2025.02.28 15:45 | modify | 546 | 0.10 | 190.082 | 0.000 | 189.682 | ||
1627 | 2025.02.28 15:56 | t/p | 545 | 0.10 | 189.866 | 0.000 | 189.866 | 27.01 | 7082.69 |
1628 | 2025.02.28 15:58 | t/p | 546 | 0.10 | 189.682 | 0.000 | 189.682 | 27.01 | 7109.70 |
1629 | 2025.02.28 15:59 | t/p | 544 | 0.10 | 189.653 | 0.000 | 189.653 | 27.01 | 7136.71 |
1630 | 2025.02.28 16:00 | sell | 547 | 0.10 | 189.740 | 0.000 | 0.000 | ||
1631 | 2025.02.28 16:00 | modify | 547 | 0.10 | 189.740 | 0.000 | 189.340 | ||
1632 | 2025.02.28 16:15 | t/p | 538 | 0.10 | 189.444 | 0.000 | 189.444 | 27.01 | 7163.72 |
1633 | 2025.02.28 16:16 | t/p | 547 | 0.10 | 189.340 | 0.000 | 189.340 | 27.01 | 7190.73 |
1634 | 2025.02.28 16:17 | close | 537 | 0.10 | 189.280 | 0.000 | 189.100 | 14.86 | 7205.59 |
1635 | 2025.02.28 16:17 | close | 536 | 0.10 | 189.280 | 0.000 | 189.128 | 16.75 | 7222.34 |
1636 | 2025.02.28 16:17 | close | 535 | 0.10 | 189.280 | 0.000 | 189.100 | 14.86 | 7237.20 |
1637 | 2025.02.28 16:17 | close | 534 | 0.10 | 189.280 | 0.000 | 189.022 | 9.59 | 7246.79 |
1638 | 2025.02.28 16:17 | close | 533 | 0.10 | 189.280 | 0.000 | 188.870 | -0.67 | 7246.12 |
1639 | 2025.02.28 16:17 | close | 532 | 0.10 | 189.280 | 0.000 | 188.927 | 3.18 | 7249.30 |
1640 | 2025.02.28 16:17 | close | 526 | 0.10 | 189.280 | 0.000 | 188.953 | 4.93 | 7254.23 |
1641 | 2025.02.28 16:17 | close | 525 | 0.10 | 189.280 | 0.000 | 188.963 | 5.61 | 7259.84 |